Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.64 | 0.64 | 0.6089 | 0.64 | 6.4 | +0.002 (+0.31%) | 177 |
16 Jul 2007 | USD | 0.638 | 0.638 | 0.585 | 0.638 | 6.38 | -0.012 (-1.85%) | 4,450 |
13 Jul 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.65 | 0.6546 | 0.6485 | 0.65 | 6.5 | -0.015 (-2.26%) | 3,800 |
10 Jul 2007 | USD | 0.665 | 0.665 | 0.6297 | 0.665 | 6.65 | +0.045 (+7.26%) | 288 |
9 Jul 2007 | USD | 0.62 | 0.6896 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 2,251 |
6 Jul 2007 | USD | 0.62 | 0.645 | 0.62 | 0.62 | 6.2 | -0.019 (-2.93%) | 1,960 |
5 Jul 2007 | USD | 0.6387 | 0.6723 | 0.6387 | 0.6387 | 6.387 | +0.072 (+12.69%) | 460 |
4 Jul 2007 | USD | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 5.668 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.5668 | 0.6443 | 0.5316 | 0.5668 | 5.668 | -0.018 (-3.09%) | 856 |
2 Jul 2007 | USD | 0.5849 | 0.5849 | 0.5849 | 0.5849 | 5.849 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.5849 | 0.6132 | 0.5796 | 0.5849 | 5.849 | -0.025 (-4.11%) | 570 |
28 Jun 2007 | USD | 0.61 | 0.6129 | 0.6028 | 0.61 | 6.1 | +0.012 (+1.99%) | 2,270 |
27 Jun 2007 | USD | 0.5981 | 0.6261 | 0.5794 | 0.5981 | 5.981 | +0.003 (+0.52%) | 810 |
26 Jun 2007 | USD | 0.595 | 0.625 | 0.595 | 0.595 | 5.95 | +0.039 (+7.00%) | 4,040 |
25 Jun 2007 | USD | 0.5561 | 0.5611 | 0.5093 | 0.5561 | 5.561 | +0.041 (+7.96%) | 5,350 |
22 Jun 2007 | USD | 0.5151 | 0.5151 | 0.5 | 0.5151 | 5.151 | +0.07 (+15.86%) | 10,530 |
21 Jun 2007 | USD | 0.4446 | 0.4446 | 0.4336 | 0.4446 | 4.446 | -0.02 (-4.39%) | 300 |
20 Jun 2007 | USD | 0.465 | 0.4705 | 0.4471 | 0.465 | 4.65 | -0.002 (-0.39%) | 2,900 |
19 Jun 2007 | USD | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 4.668 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 4.668 | -0.007 (-1.50%) | 100 |
15 Jun 2007 | USD | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 4.739 | +0.005 (+1.04%) | 500 |
14 Jun 2007 | USD | 0.469 | 0.47 | 0.469 | 0.469 | 4.69 | +0.008 (+1.69%) | 2,020 |
13 Jun 2007 | USD | 0.4612 | 0.47 | 0.4536 | 0.4612 | 4.612 | -0.005 (-1.03%) | 9,700 |
12 Jun 2007 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 4.66 | +0.033 (+7.52%) | 100 |
11 Jun 2007 | USD | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 4.334 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.4334 | 0.4334 | 0.43 | 0.4334 | 4.334 | +0.014 (+3.36%) | 200 |
7 Jun 2007 | USD | 0.4193 | 0.4193 | 0.385 | 0.4193 | 4.193 | +0.027 (+6.83%) | 625 |