Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.068 | 0.0684 | 0.065 | 0.065 | 0.065 | +0.001 (+2.04%) | 1,850 |
25 Jan 2023 | USD | 0.0679 | 0.0679 | 0.0637 | 0.0637 | 0.0637 | -0.002 (-2.30%) | 1,700 |
24 Jan 2023 | USD | 0.0598 | 0.0656 | 0.0598 | 0.0652 | 0.0652 | +0 (+0.15%) | 6,841 |
23 Jan 2023 | USD | 0.065 | 0.0651 | 0.065 | 0.0651 | 0.0651 | +0 (+0.15%) | 1,900 |
20 Jan 2023 | USD | 0.0612 | 0.065 | 0.0612 | 0.065 | 0.065 | -0.004 (-5.39%) | 20,061 |
19 Jan 2023 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | +0.002 (+3.15%) | 200 |
18 Jan 2023 | USD | 0.0665 | 0.0717 | 0.0665 | 0.0666 | 0.0666 | -0.009 (-12.14%) | 2,032 |
17 Jan 2023 | USD | 0.0768 | 0.089 | 0.068 | 0.0758 | 0.0758 | +0.016 (+26.33%) | 107,887 |
13 Jan 2023 | USD | 0.0597 | 0.06 | 0.0597 | 0.06 | 0.06 | +0.002 (+3.45%) | 49,200 |
12 Jan 2023 | USD | 0.0575 | 0.0609 | 0.0549 | 0.058 | 0.058 | -0.001 (-0.85%) | 5,125 |
11 Jan 2023 | USD | 0.068 | 0.068 | 0.054 | 0.0585 | 0.0585 | -0.001 (-2.34%) | 70,175 |
10 Jan 2023 | USD | 0.0582 | 0.0599 | 0.0565 | 0.0599 | 0.0599 | +0.002 (+3.45%) | 16,300 |
9 Jan 2023 | USD | 0.068 | 0.068 | 0.0569 | 0.0579 | 0.0579 | +0.004 (+7.22%) | 23,800 |
6 Jan 2023 | USD | 0.0548 | 0.0563 | 0.051 | 0.054 | 0.054 | +0.003 (+6.09%) | 23,522 |
5 Jan 2023 | USD | 0.056 | 0.056 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 22,220 |
4 Jan 2023 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | -0.005 (-9.11%) | 1,000 |
3 Jan 2023 | USD | 0.0528 | 0.056 | 0.05 | 0.056 | 0.056 | +0.008 (+16.67%) | 91,414 |
30 Dec 2022 | USD | 0.06 | 0.06 | 0.04 | 0.048 | 0.048 | 0.0 (0.0%) | 37,567 |
29 Dec 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0 (+0.63%) | 1,341 |
28 Dec 2022 | USD | 0.05 | 0.0536 | 0.0477 | 0.0477 | 0.0477 | -0.003 (-6.47%) | 32,800 |
27 Dec 2022 | USD | 0.05 | 0.0561 | 0.05 | 0.051 | 0.051 | -0.005 (-9.09%) | 86,048 |
23 Dec 2022 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0562 | 0.0562 | 0.0561 | 0.0561 | 0.0561 | +0.004 (+6.86%) | 53,811 |
20 Dec 2022 | USD | 0.05 | 0.055 | 0.05 | 0.0525 | 0.0525 | -0.003 (-5.75%) | 5,438 |
19 Dec 2022 | USD | 0.063 | 0.063 | 0.0555 | 0.0557 | 0.0557 | +0.003 (+5.09%) | 2,600 |
16 Dec 2022 | USD | 0.043 | 0.053 | 0.043 | 0.053 | 0.053 | -0.003 (-5.19%) | 5,000 |
15 Dec 2022 | USD | 0.0512 | 0.0559 | 0.0512 | 0.0559 | 0.0559 | +0.004 (+8.12%) | 50,328 |
14 Dec 2022 | USD | 0.06 | 0.06 | 0.0517 | 0.0517 | 0.0517 | -0.001 (-2.45%) | 105,680 |
13 Dec 2022 | USD | 0.0517 | 0.053 | 0.0515 | 0.053 | 0.053 | +0.003 (+5.37%) | 3,300 |