Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 0.3925 | 0.4352 | 0.3925 | 0.3925 | 3.925 | -0.056 (-12.43%) | 225 |
5 Jun 2007 | USD | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 4.482 | +0.008 (+1.86%) | 50 |
4 Jun 2007 | USD | 0.44 | 0.44 | 0.435 | 0.44 | 4.4 | -0.008 (-1.70%) | 1,760 |
1 Jun 2007 | USD | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 4.476 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 4.476 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.4476 | 0.4663 | 0.4476 | 0.4476 | 4.476 | -0.005 (-1.13%) | 100 |
29 May 2007 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 4.527 | -0.007 (-1.59%) | 50 |
28 May 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.46 | 0.46 | 0.4583 | 0.46 | 4.6 | +0.015 (+3.37%) | 110 |
23 May 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.445 | 0.4523 | 0.445 | 0.445 | 4.45 | -0.016 (-3.39%) | 1,400 |
21 May 2007 | USD | 0.4606 | 0.4606 | 0.4606 | 0.4606 | 4.606 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.4606 | 0.4606 | 0.4606 | 0.4606 | 4.606 | +0.041 (+9.75%) | 45 |
17 May 2007 | USD | 0.4197 | 0.4555 | 0.4197 | 0.4197 | 4.197 | -0.015 (-3.52%) | 650 |
16 May 2007 | USD | 0.435 | 0.4536 | 0.435 | 0.435 | 4.35 | -0.012 (-2.68%) | 360 |
15 May 2007 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 4.47 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.447 | 0.474 | 0.4297 | 0.447 | 4.47 | -0.003 (-0.67%) | 9,200 |
11 May 2007 | USD | 0.45 | 0.45 | 0.4357 | 0.45 | 4.5 | +0.033 (+7.78%) | 4,850 |
10 May 2007 | USD | 0.4175 | 0.439 | 0.4175 | 0.4175 | 4.175 | -0.022 (-5.05%) | 4,750 |
9 May 2007 | USD | 0.4397 | 0.449 | 0.4397 | 0.4397 | 4.397 | -0.003 (-0.57%) | 3,900 |
8 May 2007 | USD | 0.4422 | 0.4422 | 0.4422 | 0.4422 | 4.422 | +0.001 (+0.18%) | 100 |
7 May 2007 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 4.414 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.4414 | 0.4485 | 0.4414 | 0.4414 | 4.414 | -0.016 (-3.41%) | 2,400 |
3 May 2007 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 4.57 | +0.019 (+4.31%) | 200 |
2 May 2007 | USD | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 4.381 | +0.002 (+0.44%) | 200 |
1 May 2007 | USD | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 4.362 | -0.002 (-0.41%) | 700 |
30 Apr 2007 | USD | 0.438 | 0.4435 | 0.4356 | 0.438 | 4.38 | -0.004 (-0.97%) | 4,750 |
27 Apr 2007 | USD | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 4.423 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.4423 | 0.496 | 0.4423 | 0.4423 | 4.423 | -0.011 (-2.47%) | 4,100 |