Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 4.535 | +0.067 (+17.18%) | 1,000 |
24 Apr 2007 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.387 | 0.4285 | 0.387 | 0.387 | 3.87 | -0.017 (-4.23%) | 1,375 |
20 Apr 2007 | USD | 0.4041 | 0.4041 | 0.3951 | 0.4041 | 4.041 | +0.018 (+4.61%) | 850 |
19 Apr 2007 | USD | 0.3863 | 0.3863 | 0.3863 | 0.3863 | 3.863 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.3863 | 0.3863 | 0.3863 | 0.3863 | 3.863 | -0.022 (-5.48%) | 250 |
17 Apr 2007 | USD | 0.4087 | 0.416 | 0.4087 | 0.4087 | 4.087 | -0.001 (-0.24%) | 1,200 |
16 Apr 2007 | USD | 0.4097 | 0.4209 | 0.399 | 0.4097 | 4.097 | +0.03 (+7.96%) | 1,600 |
13 Apr 2007 | USD | 0.3795 | 0.3968 | 0.3663 | 0.3795 | 3.795 | -0 (-0.03%) | 300 |
12 Apr 2007 | USD | 0.3796 | 0.3799 | 0.3796 | 0.3796 | 3.796 | -0.006 (-1.66%) | 600 |
11 Apr 2007 | USD | 0.386 | 0.386 | 0.3729 | 0.386 | 3.86 | -0.002 (-0.44%) | 66 |
10 Apr 2007 | USD | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 3.877 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 3.877 | -0.026 (-6.35%) | 50 |
6 Apr 2007 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 4.14 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.414 | 0.414 | 0.409 | 0.414 | 4.14 | +0.035 (+9.26%) | 1,000 |
4 Apr 2007 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 3.789 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 3.789 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 3.789 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 3.789 | +0.024 (+6.73%) | 250 |
29 Mar 2007 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.355 | 0.3589 | 0.355 | 0.355 | 3.55 | -0.01 (-2.74%) | 1,100 |