Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -0.003 (-5.45%) | 1,339 |
9 Dec 2022 | USD | 0.043 | 0.056 | 0.043 | 0.0532 | 0.0532 | +0.002 (+3.10%) | 19,234 |
8 Dec 2022 | USD | 0.044 | 0.0533 | 0.044 | 0.0516 | 0.0516 | -0.001 (-1.90%) | 15,388 |
7 Dec 2022 | USD | 0.0525 | 0.0526 | 0.0525 | 0.0526 | 0.0526 | -0.001 (-2.41%) | 8,850 |
6 Dec 2022 | USD | 0.0539 | 0.0539 | 0.0538 | 0.0539 | 0.0539 | -0.001 (-2%) | 22,549 |
5 Dec 2022 | USD | 0.0617 | 0.0617 | 0.055 | 0.055 | 0.055 | -0.001 (-1.43%) | 28,715 |
2 Dec 2022 | USD | 0.0595 | 0.0644 | 0.0558 | 0.0558 | 0.0558 | -0.002 (-3.79%) | 15,725 |
1 Dec 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0591 | 0.0591 | 0.058 | 0.058 | 0.058 | +0 (+0.35%) | 4,000 |
29 Nov 2022 | USD | 0.072 | 0.072 | 0.0578 | 0.0578 | 0.0578 | -0.001 (-1.37%) | 19,722 |
28 Nov 2022 | USD | 0.0616 | 0.0643 | 0.0586 | 0.0586 | 0.0586 | -0.002 (-3.93%) | 1,700 |
25 Nov 2022 | USD | 0.0635 | 0.0646 | 0.061 | 0.061 | 0.061 | -0.001 (-0.81%) | 21,200 |
23 Nov 2022 | USD | 0.0597 | 0.0645 | 0.0597 | 0.0615 | 0.0615 | +0.002 (+4.06%) | 61,000 |
22 Nov 2022 | USD | 0.0654 | 0.0697 | 0.0591 | 0.0591 | 0.0591 | +0.007 (+13.87%) | 191,971 |
21 Nov 2022 | USD | 0.051 | 0.057 | 0.051 | 0.0519 | 0.0519 | -0 (-0.57%) | 32,000 |
18 Nov 2022 | USD | 0.055 | 0.055 | 0.0522 | 0.0522 | 0.0522 | -0 (-0.57%) | 10,650 |
17 Nov 2022 | USD | 0.0524 | 0.0525 | 0.0519 | 0.0525 | 0.0525 | -0.002 (-3.85%) | 7,828 |
16 Nov 2022 | USD | 0.0514 | 0.0546 | 0.0514 | 0.0546 | 0.0546 | -0.003 (-5.04%) | 6,600 |
15 Nov 2022 | USD | 0.059 | 0.059 | 0.0547 | 0.0575 | 0.0575 | 0.0 (0.0%) | 7,000 |
14 Nov 2022 | USD | 0.0564 | 0.0575 | 0.0564 | 0.0575 | 0.0575 | +0.006 (+10.79%) | 25,250 |
11 Nov 2022 | USD | 0.055 | 0.055 | 0.0518 | 0.0519 | 0.0519 | -0.001 (-0.95%) | 87,000 |
10 Nov 2022 | USD | 0.052 | 0.0545 | 0.0518 | 0.0524 | 0.0524 | -0.002 (-3.50%) | 55,355 |
9 Nov 2022 | USD | 0.064 | 0.064 | 0.0519 | 0.0543 | 0.0543 | +0.003 (+4.83%) | 35,708 |
8 Nov 2022 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -0.005 (-8.64%) | 495 |
4 Nov 2022 | USD | 0.0538 | 0.0567 | 0.0538 | 0.0567 | 0.0567 | +0.004 (+7.39%) | 2,110 |
3 Nov 2022 | USD | 0.0554 | 0.0554 | 0.0528 | 0.0528 | 0.0528 | -0.003 (-5.71%) | 600 |
2 Nov 2022 | USD | 0.0536 | 0.056 | 0.0536 | 0.056 | 0.056 | +0.005 (+8.95%) | 275 |
1 Nov 2022 | USD | 0.0556 | 0.0556 | 0.0497 | 0.0514 | 0.0514 | -0.001 (-1.72%) | 30,136 |
31 Oct 2022 | USD | 0.0477 | 0.0523 | 0.0477 | 0.0523 | 0.0523 | +0 (+0.19%) | 3,919 |