| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.0512 | 0.0524 | 0.047 | 0.0522 | 0.0522 | -0.001 (-1.14%) | 171,908 |
| 27 Oct 2022 | USD | 0.0545 | 0.06 | 0.0517 | 0.0528 | 0.0528 | -0.004 (-7.85%) | 211,597 |
| 26 Oct 2022 | USD | 0.0654 | 0.0654 | 0.0573 | 0.0573 | 0.0573 | +0.003 (+4.75%) | 17,893 |
| 25 Oct 2022 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 81 |
| 24 Oct 2022 | USD | 0.0565 | 0.0568 | 0.0547 | 0.0547 | 0.0547 | -0.002 (-4.20%) | 18,100 |
| 21 Oct 2022 | USD | 0.05 | 0.0571 | 0.05 | 0.0571 | 0.0571 | -0.006 (-8.93%) | 8,000 |
| 20 Oct 2022 | USD | 0.0597 | 0.0627 | 0.0597 | 0.0627 | 0.0627 | +0.003 (+4.50%) | 22,005 |
| 19 Oct 2022 | USD | 0.0612 | 0.0613 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 35,616 |
| 18 Oct 2022 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.08%) | 26,011 |
| 17 Oct 2022 | USD | 0.067 | 0.067 | 0.0556 | 0.0571 | 0.0571 | +0.004 (+7.53%) | 38,270 |
| 14 Oct 2022 | USD | 0.0528 | 0.0531 | 0.0528 | 0.0531 | 0.0531 | -0.005 (-9.39%) | 34,500 |
| 13 Oct 2022 | USD | 0.0585 | 0.0586 | 0.0564 | 0.0586 | 0.0586 | -0.001 (-2.33%) | 4,722 |
| 12 Oct 2022 | USD | 0.06 | 0.0626 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 48,000 |
| 11 Oct 2022 | USD | 0.0606 | 0.0607 | 0.06 | 0.06 | 0.06 | -0.001 (-1.48%) | 2,118 |
| 10 Oct 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -0.001 (-0.98%) | 593 |
| 7 Oct 2022 | USD | 0.0639 | 0.0644 | 0.0615 | 0.0615 | 0.0615 | -0.005 (-7.66%) | 14,178 |
| 6 Oct 2022 | USD | 0.0671 | 0.0671 | 0.0632 | 0.0666 | 0.0666 | -0.003 (-4.86%) | 32,209 |
| 5 Oct 2022 | USD | 0.0676 | 0.07 | 0.0676 | 0.07 | 0.07 | +0.001 (+1.89%) | 1,031 |
| 4 Oct 2022 | USD | 0.0653 | 0.0687 | 0.0653 | 0.0687 | 0.0687 | +0.004 (+5.86%) | 35,050 |
| 3 Oct 2022 | USD | 0.0678 | 0.07 | 0.0649 | 0.0649 | 0.0649 | -0.002 (-2.84%) | 8,403 |
| 30 Sep 2022 | USD | 0.0707 | 0.0707 | 0.0668 | 0.0668 | 0.0668 | -0.006 (-8.37%) | 3,874 |
| 29 Sep 2022 | USD | 0.0726 | 0.0729 | 0.0675 | 0.0729 | 0.0729 | -0.001 (-1.88%) | 46,500 |
| 28 Sep 2022 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | +0.005 (+7.22%) | 4,515 |
| 27 Sep 2022 | USD | 0.0702 | 0.0718 | 0.0693 | 0.0693 | 0.0693 | -0.008 (-10%) | 11,305 |
| 26 Sep 2022 | USD | 0.075 | 0.077 | 0.073 | 0.077 | 0.077 | +0 (+0.13%) | 126,400 |
| 23 Sep 2022 | USD | 0.0822 | 0.0822 | 0.0763 | 0.0769 | 0.0769 | -0.004 (-4.35%) | 22,500 |
| 22 Sep 2022 | USD | 0.0837 | 0.0837 | 0.0798 | 0.0804 | 0.0804 | -0.004 (-4.17%) | 30,725 |
| 21 Sep 2022 | USD | 0.0806 | 0.0846 | 0.0784 | 0.0839 | 0.0839 | +0.007 (+9.67%) | 15,483 |
| 20 Sep 2022 | USD | 0.0698 | 0.0765 | 0.0698 | 0.0765 | 0.0765 | +0.009 (+12.67%) | 34,330 |
| 19 Sep 2022 | USD | 0.081 | 0.081 | 0.0679 | 0.0679 | 0.0679 | -0.007 (-9.83%) | 43,425 |
