Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.002 (+5.26%) | 1,303 |
14 Aug 2024 | USD | 0.038 | 0.038 | 0.0361 | 0.0361 | 0.0361 | -0.001 (-3.73%) | 5,530 |
13 Aug 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.002 (+5.93%) | 1,933 |
12 Aug 2024 | USD | 0.0338 | 0.0354 | 0.0338 | 0.0354 | 0.0354 | +0.004 (+11.32%) | 5,485 |
9 Aug 2024 | USD | 0.0325 | 0.0325 | 0.0318 | 0.0318 | 0.0318 | -0.002 (-5.07%) | 6,200 |
8 Aug 2024 | USD | 0.0325 | 0.0375 | 0.0325 | 0.0335 | 0.0335 | -0.001 (-4.01%) | 10,865 |
7 Aug 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.003 (+7.72%) | 240 |
6 Aug 2024 | USD | 0.0338 | 0.0338 | 0.0324 | 0.0324 | 0.0324 | -0.006 (-14.74%) | 900 |
5 Aug 2024 | USD | 0.0345 | 0.038 | 0.03 | 0.038 | 0.038 | +0.001 (+2.98%) | 3,260 |
2 Aug 2024 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +0 (+0.54%) | 230 |
1 Aug 2024 | USD | 0.029 | 0.044 | 0.0281 | 0.0367 | 0.0367 | +0.006 (+20.33%) | 6,136 |
31 Jul 2024 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.002 (-7.01%) | 10,000 |
30 Jul 2024 | USD | 0.0345 | 0.0351 | 0.0328 | 0.0328 | 0.0328 | -0.004 (-9.64%) | 1,639 |
29 Jul 2024 | USD | 0.0351 | 0.0363 | 0.0351 | 0.0363 | 0.0363 | -0 (-0.55%) | 10,200 |
26 Jul 2024 | USD | 0.0337 | 0.0365 | 0.0324 | 0.0365 | 0.0365 | +0.003 (+9.61%) | 2,150 |
25 Jul 2024 | USD | 0.0323 | 0.0333 | 0.0319 | 0.0333 | 0.0333 | -0.001 (-3.48%) | 10,794 |
24 Jul 2024 | USD | 0.03 | 0.0345 | 0.03 | 0.0345 | 0.0345 | -0.004 (-9.21%) | 11,050 |
23 Jul 2024 | USD | 0.0345 | 0.038 | 0.0325 | 0.038 | 0.038 | +0.004 (+12.43%) | 5,286 |
22 Jul 2024 | USD | 0.0353 | 0.0353 | 0.0338 | 0.0338 | 0.0338 | -0.002 (-5.59%) | 9,854 |
19 Jul 2024 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 10 |
18 Jul 2024 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +0.003 (+8.48%) | 100 |
17 Jul 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0 (+1.23%) | 14,000 |
16 Jul 2024 | USD | 0.0322 | 0.0326 | 0.0322 | 0.0326 | 0.0326 | -0.001 (-2.98%) | 1,500 |
15 Jul 2024 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -0.002 (-6.67%) | 600 |
12 Jul 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | +0.001 (+3.75%) | 25,601 |
9 Jul 2024 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -0.003 (-8.68%) | 5,378 |
8 Jul 2024 | USD | 0.0349 | 0.038 | 0.0342 | 0.038 | 0.038 | +0.001 (+2.70%) | 101,479 |
5 Jul 2024 | USD | 0.0338 | 0.0371 | 0.032 | 0.037 | 0.037 | +0.006 (+19.35%) | 38,600 |