Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -0 (-0.79%) | 100 |
16 May 2024 | USD | 0.0364 | 0.0389 | 0.0364 | 0.038 | 0.038 | +0.001 (+1.60%) | 3,929 |
15 May 2024 | USD | 0.0382 | 0.0382 | 0.0374 | 0.0374 | 0.0374 | -0 (-0.27%) | 40,500 |
14 May 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 475 |
13 May 2024 | USD | 0.0387 | 0.0387 | 0.0375 | 0.0375 | 0.0375 | +0.003 (+7.45%) | 1,180 |
10 May 2024 | USD | 0.0373 | 0.0373 | 0.0349 | 0.0349 | 0.0349 | +0.001 (+1.75%) | 1,140 |
9 May 2024 | USD | 0.026 | 0.0343 | 0.026 | 0.0343 | 0.0343 | -0.001 (-1.72%) | 870 |
8 May 2024 | USD | 0.0382 | 0.0412 | 0.0349 | 0.0349 | 0.0349 | -0 (-0.85%) | 1,263 |
7 May 2024 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0.003 (-7.37%) | 1,627 |
6 May 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | -0.003 (-6.40%) | 44,745 |
2 May 2024 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +0.007 (+20.83%) | 4,930 |
1 May 2024 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 10 |
30 Apr 2024 | USD | 0.0349 | 0.0349 | 0.0329 | 0.0336 | 0.0336 | -0.002 (-4.27%) | 65,600 |
29 Apr 2024 | USD | 0.0369 | 0.0392 | 0.0327 | 0.0351 | 0.0351 | -0.004 (-10.46%) | 27,105 |
26 Apr 2024 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0365 | 0.0392 | 0.0365 | 0.0392 | 0.0392 | -0 (-0.25%) | 2,385 |
24 Apr 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -0.001 (-3.44%) | 1,290 |
23 Apr 2024 | USD | 0.0386 | 0.0407 | 0.0386 | 0.0407 | 0.0407 | +0.004 (+12.43%) | 5,160 |
22 Apr 2024 | USD | 0.0355 | 0.0362 | 0.0355 | 0.0362 | 0.0362 | -0 (-0.82%) | 6,011 |
19 Apr 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.001 (-3.69%) | 4,000 |
18 Apr 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -0 (-0.52%) | 3,556 |
16 Apr 2024 | USD | 0.037 | 0.0381 | 0.037 | 0.0381 | 0.0381 | +0.002 (+6.72%) | 18,000 |
15 Apr 2024 | USD | 0.0355 | 0.0357 | 0.0355 | 0.0357 | 0.0357 | -0.005 (-11.41%) | 12,000 |
12 Apr 2024 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +0.002 (+5.77%) | 400 |
11 Apr 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.001 (-1.80%) | 1,000 |
10 Apr 2024 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +0.001 (+3.19%) | 100 |
9 Apr 2024 | USD | 0.033 | 0.04 | 0.033 | 0.0376 | 0.0376 | +0.002 (+5.92%) | 19,995 |