Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.006 (-14.66%) | 250 |
5 Apr 2024 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +0.006 (+18.52%) | 209 |
4 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 7,001 |
3 Apr 2024 | USD | 0.0365 | 0.0365 | 0.0351 | 0.0351 | 0.0351 | -0.002 (-4.36%) | 28,540 |
2 Apr 2024 | USD | 0.038 | 0.04 | 0.0365 | 0.0367 | 0.0367 | -0.002 (-5.17%) | 10,500 |
1 Apr 2024 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +0.001 (+1.84%) | 122 |
28 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.039 | 0.039 | 0.0358 | 0.038 | 0.038 | -0.001 (-1.55%) | 42,553 |
26 Mar 2024 | USD | 0.042 | 0.042 | 0.0386 | 0.0386 | 0.0386 | -0.002 (-4.69%) | 5,485 |
25 Mar 2024 | USD | 0.039 | 0.0423 | 0.039 | 0.0405 | 0.0405 | -0.004 (-7.95%) | 3,723 |
22 Mar 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0 (-0.90%) | 201 |
21 Mar 2024 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0.002 (-4.52%) | 2,000 |
20 Mar 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.002 (+4.97%) | 20,000 |
19 Mar 2024 | USD | 0.0441 | 0.046 | 0.0441 | 0.0443 | 0.0443 | -0.002 (-4.73%) | 30,643 |
18 Mar 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0 (+0.43%) | 127 |
15 Mar 2024 | USD | 0.0465 | 0.0465 | 0.0463 | 0.0463 | 0.0463 | +0.001 (+1.31%) | 22,382 |
14 Mar 2024 | USD | 0.0468 | 0.0468 | 0.044 | 0.0457 | 0.0457 | +0.001 (+2.47%) | 52,585 |
13 Mar 2024 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +0 (+0.22%) | 2,500 |
12 Mar 2024 | USD | 0.0444 | 0.0445 | 0.0408 | 0.0445 | 0.0445 | +0 (+0.23%) | 8,432 |
11 Mar 2024 | USD | 0.039 | 0.0444 | 0.039 | 0.0444 | 0.0444 | +0.001 (+2.54%) | 2,397 |
8 Mar 2024 | USD | 0.043 | 0.0434 | 0.043 | 0.0433 | 0.0433 | -0.002 (-3.56%) | 27,241 |
7 Mar 2024 | USD | 0.042 | 0.0449 | 0.042 | 0.0449 | 0.0449 | +0.004 (+10.32%) | 17,398 |
6 Mar 2024 | USD | 0.0443 | 0.0443 | 0.0407 | 0.0407 | 0.0407 | -0.002 (-5.35%) | 9,500 |
5 Mar 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 10,080 |
4 Mar 2024 | USD | 0.0443 | 0.0443 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 26,173 |
1 Mar 2024 | USD | 0.043 | 0.0459 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 63,491 |
29 Feb 2024 | USD | 0.0436 | 0.0436 | 0.0424 | 0.043 | 0.043 | -0.001 (-2.49%) | 4,780 |
28 Feb 2024 | USD | 0.0459 | 0.0459 | 0.04 | 0.0441 | 0.0441 | +0.002 (+4.50%) | 15,700 |
27 Feb 2024 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -0.008 (-15.60%) | 40,000 |
26 Feb 2024 | USD | 0.033 | 0.05 | 0.033 | 0.05 | 0.05 | +0.008 (+19.05%) | 36,222 |