Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+1.20%) | 2,400 |
22 Feb 2024 | USD | 0.0426 | 0.0426 | 0.0408 | 0.0415 | 0.0415 | +0.001 (+1.72%) | 45,309 |
21 Feb 2024 | USD | 0.0449 | 0.0449 | 0.0408 | 0.0408 | 0.0408 | +0.001 (+1.49%) | 24,899 |
20 Feb 2024 | USD | 0.0444 | 0.0444 | 0.0402 | 0.0402 | 0.0402 | -0.002 (-5.63%) | 5,195 |
16 Feb 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0424 | 0.0426 | 0.04 | 0.0426 | 0.0426 | -0.001 (-1.16%) | 25,205 |
14 Feb 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 60 |
9 Feb 2024 | USD | 0.041 | 0.045 | 0.041 | 0.0431 | 0.0431 | -0.001 (-3.15%) | 10,700 |
8 Feb 2024 | USD | 0.041 | 0.0445 | 0.041 | 0.0445 | 0.0445 | +0.004 (+8.80%) | 3,200 |
7 Feb 2024 | USD | 0.0463 | 0.0463 | 0.0409 | 0.0409 | 0.0409 | -0.008 (-15.84%) | 6,000 |
6 Feb 2024 | USD | 0.0403 | 0.0486 | 0.0403 | 0.0486 | 0.0486 | +0.005 (+12.24%) | 3,603 |
5 Feb 2024 | USD | 0.0467 | 0.0482 | 0.0433 | 0.0433 | 0.0433 | -0.005 (-10.17%) | 16,772 |
2 Feb 2024 | USD | 0.0451 | 0.0482 | 0.0451 | 0.0482 | 0.0482 | +0.004 (+7.83%) | 900 |
1 Feb 2024 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -0.001 (-2.40%) | 9,251 |
31 Jan 2024 | USD | 0.0467 | 0.0467 | 0.044 | 0.0458 | 0.0458 | -0.008 (-15.03%) | 545 |
30 Jan 2024 | USD | 0.05 | 0.0539 | 0.0484 | 0.0539 | 0.0539 | +0.004 (+7.80%) | 7,736 |
29 Jan 2024 | USD | 0.06 | 0.06 | 0.044 | 0.05 | 0.05 | -0 (-0.20%) | 130,869 |
26 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 358 |
24 Jan 2024 | USD | 0.0522 | 0.0522 | 0.0492 | 0.0501 | 0.0501 | -0 (-0.60%) | 5,784 |
23 Jan 2024 | USD | 0.0413 | 0.0526 | 0.0413 | 0.0504 | 0.0504 | +0.004 (+7.46%) | 81,136 |
22 Jan 2024 | USD | 0.057 | 0.057 | 0.0469 | 0.0469 | 0.0469 | +0 (+0.86%) | 6,107 |
19 Jan 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.002 (-3.33%) | 4,000 |
18 Jan 2024 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 5,500 |
17 Jan 2024 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0.001 (+2.78%) | 2,000 |
16 Jan 2024 | USD | 0.0483 | 0.0483 | 0.0468 | 0.0468 | 0.0468 | -0 (-0.21%) | 49,300 |
12 Jan 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0499 | 0.0505 | 0.0469 | 0.0469 | 0.0469 | -0.003 (-5.63%) | 5,250 |