Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.005 (+10.94%) | 1,110 |
9 Jan 2024 | USD | 0.0439 | 0.05 | 0.0439 | 0.0448 | 0.0448 | -0.004 (-7.82%) | 19,200 |
8 Jan 2024 | USD | 0.0473 | 0.0486 | 0.0449 | 0.0486 | 0.0486 | 0.0 (0.0%) | 23,205 |
5 Jan 2024 | USD | 0.0486 | 0.0486 | 0.0462 | 0.0486 | 0.0486 | +0.001 (+2.97%) | 34,797 |
4 Jan 2024 | USD | 0.0472 | 0.0486 | 0.0472 | 0.0472 | 0.0472 | -0 (-0.84%) | 8,454 |
3 Jan 2024 | USD | 0.0486 | 0.0486 | 0.0476 | 0.0476 | 0.0476 | -0.002 (-3.64%) | 31,558 |
2 Jan 2024 | USD | 0.0441 | 0.0501 | 0.0441 | 0.0494 | 0.0494 | +0.005 (+12.53%) | 40,150 |
29 Dec 2023 | USD | 0.049 | 0.049 | 0.04 | 0.0439 | 0.0439 | -0.002 (-3.30%) | 109,015 |
28 Dec 2023 | USD | 0.0509 | 0.0509 | 0.0454 | 0.0454 | 0.0454 | -0.005 (-9.20%) | 17,176 |
27 Dec 2023 | USD | 0.062 | 0.062 | 0.0487 | 0.05 | 0.05 | -0.015 (-23.08%) | 80,078 |
26 Dec 2023 | USD | 0.043 | 0.065 | 0.043 | 0.065 | 0.065 | +0.014 (+26.46%) | 20,711 |
22 Dec 2023 | USD | 0.065 | 0.065 | 0.0514 | 0.0514 | 0.0514 | -0.002 (-4.46%) | 174,950 |
21 Dec 2023 | USD | 0.0465 | 0.0538 | 0.041 | 0.0538 | 0.0538 | +0.013 (+31.22%) | 113,963 |
20 Dec 2023 | USD | 0.0356 | 0.0431 | 0.0356 | 0.041 | 0.041 | +0.007 (+21.30%) | 76,200 |
19 Dec 2023 | USD | 0.0336 | 0.0352 | 0.0336 | 0.0338 | 0.0338 | +0.002 (+5.63%) | 36,000 |
18 Dec 2023 | USD | 0.0334 | 0.0334 | 0.0301 | 0.032 | 0.032 | +0 (+1.27%) | 31,671 |
15 Dec 2023 | USD | 0.0336 | 0.0336 | 0.0301 | 0.0316 | 0.0316 | -0 (-1.25%) | 21,901 |
14 Dec 2023 | USD | 0.0325 | 0.0325 | 0.024 | 0.032 | 0.032 | +0.003 (+8.47%) | 12,290 |
13 Dec 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.002 (-6.65%) | 20,000 |
12 Dec 2023 | USD | 0.0308 | 0.0316 | 0.0308 | 0.0316 | 0.0316 | -0 (-1.25%) | 1,999 |
11 Dec 2023 | USD | 0.031 | 0.032 | 0.0306 | 0.032 | 0.032 | +0 (+0.63%) | 18,000 |
8 Dec 2023 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 80 |
7 Dec 2023 | USD | 0.0316 | 0.033 | 0.0306 | 0.0318 | 0.0318 | -0.001 (-3.93%) | 25,335 |
6 Dec 2023 | USD | 0.02 | 0.0349 | 0.02 | 0.0331 | 0.0331 | +0.004 (+12.59%) | 21,355 |
5 Dec 2023 | USD | 0.041 | 0.041 | 0.0294 | 0.0294 | 0.0294 | -0.003 (-7.84%) | 16,200 |
4 Dec 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.001 (+3.91%) | 600 |
1 Dec 2023 | USD | 0.031 | 0.031 | 0.0303 | 0.0307 | 0.0307 | -0.002 (-7.25%) | 28,940 |
30 Nov 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 10 |
29 Nov 2023 | USD | 0.0321 | 0.0331 | 0.0321 | 0.0331 | 0.0331 | -0.001 (-3.22%) | 32,433 |
28 Nov 2023 | USD | 0.0331 | 0.0342 | 0.0331 | 0.0342 | 0.0342 | -0 (-0.58%) | 6,500 |