Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0366 | 0.0366 | 0.0344 | 0.0344 | 0.0344 | -0.001 (-1.43%) | 11,005 |
24 Nov 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0.001 (-3.59%) | 375 |
22 Nov 2023 | USD | 0.0328 | 0.0363 | 0.0328 | 0.0362 | 0.0362 | -0 (-0.82%) | 2,840 |
21 Nov 2023 | USD | 0.0285 | 0.045 | 0.0285 | 0.0365 | 0.0365 | +0.006 (+20.46%) | 220,905 |
20 Nov 2023 | USD | 0.0272 | 0.0303 | 0.0272 | 0.0303 | 0.0303 | -0.001 (-2.57%) | 3,774 |
17 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.002 (+7.24%) | 2,020 |
16 Nov 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+2.11%) | 10,030 |
15 Nov 2023 | USD | 0.0282 | 0.0288 | 0.0282 | 0.0284 | 0.0284 | -0 (-1.39%) | 4,491 |
14 Nov 2023 | USD | 0.029 | 0.03 | 0.0288 | 0.0288 | 0.0288 | -0.002 (-7.69%) | 61,793 |
13 Nov 2023 | USD | 0.027 | 0.0312 | 0.027 | 0.0312 | 0.0312 | +0.002 (+7.59%) | 1,519 |
10 Nov 2023 | USD | 0.0303 | 0.0303 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 106,300 |
9 Nov 2023 | USD | 0.0326 | 0.0326 | 0.0292 | 0.031 | 0.031 | +0.002 (+6.16%) | 9,765 |
8 Nov 2023 | USD | 0.0314 | 0.0314 | 0.0292 | 0.0292 | 0.0292 | -0.002 (-6.11%) | 20,654 |
7 Nov 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0355 | 0.0355 | 0.0306 | 0.0311 | 0.0311 | +0.002 (+6.14%) | 2,700 |
3 Nov 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +0 (+0.69%) | 10,000 |
2 Nov 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -0.006 (-16.86%) | 904 |
1 Nov 2023 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.003 (+10.06%) | 13,290 |
31 Oct 2023 | USD | 0.0313 | 0.0325 | 0.0313 | 0.0318 | 0.0318 | -0.003 (-8.36%) | 69,160 |
30 Oct 2023 | USD | 0.0361 | 0.0361 | 0.0347 | 0.0347 | 0.0347 | +0 (+0.87%) | 3,539 |
27 Oct 2023 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0326 | 0.0344 | 0.0323 | 0.0344 | 0.0344 | +0.002 (+5.52%) | 77,708 |
25 Oct 2023 | USD | 0.0388 | 0.0388 | 0.0326 | 0.0326 | 0.0326 | -0.003 (-9.44%) | 12,000 |
24 Oct 2023 | USD | 0.0355 | 0.036 | 0.0355 | 0.036 | 0.036 | +0.001 (+1.41%) | 10,451 |
23 Oct 2023 | USD | 0.0373 | 0.0373 | 0.0355 | 0.0355 | 0.0355 | -0.001 (-3.53%) | 600 |
20 Oct 2023 | USD | 0.033 | 0.0368 | 0.033 | 0.0368 | 0.0368 | +0 (+1.10%) | 15,500 |
19 Oct 2023 | USD | 0.0326 | 0.0364 | 0.0326 | 0.0364 | 0.0364 | +0.004 (+10.64%) | 1,600 |
18 Oct 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -0.002 (-6.53%) | 500 |
17 Oct 2023 | USD | 0.0374 | 0.0374 | 0.0352 | 0.0352 | 0.0352 | -0.002 (-4.61%) | 1,100 |
16 Oct 2023 | USD | 0.0392 | 0.0443 | 0.0369 | 0.0369 | 0.0369 | -0.002 (-5.38%) | 27,355 |