Solar Alliance Energy Inc Recent Share Price (USX:SAENF)

USX:SAENF - Solar Alliance Energy Inc Solar Alliance Energy Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	0.042	0.042	0.039	0.039	0.039	+0.002 (+5.98%)	1,300
12 Oct 2023	USD	0.0368	0.0368	0.0368	0.0368	0.0368	-0.007 (-16.36%)	1,163
11 Oct 2023	USD	0.0441	0.0441	0.044	0.044	0.044	+0.004 (+8.64%)	51,272
10 Oct 2023	USD	0.0405	0.0405	0.04	0.0405	0.0405	+0.002 (+3.85%)	12,600
9 Oct 2023	USD	0.039	0.039	0.039	0.039	0.039	-0.006 (-13.33%)	270
6 Oct 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	1,000
5 Oct 2023	USD	0.0425	0.045	0.0417	0.045	0.045	+0.005 (+12.78%)	112,168
4 Oct 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	-0.002 (-4.32%)	9,080
3 Oct 2023	USD	0.0398	0.0417	0.0398	0.0417	0.0417	+0.002 (+4.25%)	1,550
2 Oct 2023	USD	0.04	0.04	0.04	0.04	0.04	-0.003 (-6.32%)	6,050
29 Sep 2023	USD	0.0449	0.0449	0.04	0.0427	0.0427	+0.003 (+6.48%)	4,460
28 Sep 2023	USD	0.0401	0.0401	0.0401	0.0401	0.0401	-0.003 (-6.53%)	250
27 Sep 2023	USD	0.0401	0.0429	0.0401	0.0429	0.0429	+0.002 (+5.41%)	9,072
26 Sep 2023	USD	0.05	0.05	0.0407	0.0407	0.0407	-0.002 (-4.24%)	4,752
25 Sep 2023	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
22 Sep 2023	USD	0.0428	0.046	0.0425	0.0425	0.0425	+0.002 (+3.91%)	4,739
21 Sep 2023	USD	0.0409	0.0409	0.0409	0.0409	0.0409	0.0 (0.0%)	0
20 Sep 2023	USD	0.0406	0.0411	0.0406	0.0409	0.0409	-0.004 (-8.09%)	26,200
19 Sep 2023	USD	0.0448	0.0448	0.0445	0.0445	0.0445	+0.002 (+3.73%)	1,494
18 Sep 2023	USD	0.0452	0.0452	0.0429	0.0429	0.0429	-0.002 (-3.60%)	10,470
15 Sep 2023	USD	0.0445	0.0445	0.0445	0.0445	0.0445	-0.004 (-9.00%)	420
14 Sep 2023	USD	0.0489	0.0489	0.0489	0.0489	0.0489	0.0 (0.0%)	0
13 Sep 2023	USD	0.0465	0.0527	0.0465	0.0489	0.0489	+0.004 (+10.14%)	71,000
12 Sep 2023	USD	0.041	0.0465	0.041	0.0444	0.0444	+0.004 (+10.72%)	150,800
11 Sep 2023	USD	0.0406	0.0428	0.0401	0.0401	0.0401	+0.001 (+2.56%)	40,661
8 Sep 2023	USD	0.04	0.04	0.0391	0.0391	0.0391	-0.004 (-9.49%)	14,515
7 Sep 2023	USD	0.036	0.0432	0.036	0.0432	0.0432	+0.001 (+1.89%)	2,225
6 Sep 2023	USD	0.0424	0.0424	0.0424	0.0424	0.0424	-0.002 (-3.64%)	202
5 Sep 2023	USD	0.04	0.044	0.04	0.044	0.044	-0 (-0.45%)	5,930
1 Sep 2023	USD	0.0419	0.0442	0.0392	0.0442	0.0442	-0.001 (-1.34%)	7,606

First
7
8
9
10
11
Last

Unicorn Response |