Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.11 (+1.01%) | 0 |
17 Jan 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.11 (-1.00%) | 0 |
16 Jan 2008 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.43 (-3.75%) | 0 |
15 Jan 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.48 (-4.02%) | 0 |
14 Jan 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.15 (+1.27%) | 0 |
11 Jan 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.29 (-2.40%) | 0 |
10 Jan 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.15 (-1.23%) | 0 |
9 Jan 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
8 Jan 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.09 (-0.73%) | 0 |
7 Jan 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.12 (-0.96%) | 0 |
4 Jan 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.35 (-2.74%) | 0 |
3 Jan 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
2 Jan 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.03 (+0.24%) | 0 |
1 Jan 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04 (-0.31%) | 0 |
28 Dec 2007 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.15 (+1.19%) | 0 |
27 Dec 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.07 (+0.56%) | 0 |
25 Dec 2007 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.05 (+0.40%) | 0 |
21 Dec 2007 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.19 (+1.54%) | 0 |
20 Dec 2007 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.13 (-1.04%) | 0 |
18 Dec 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.14 (+1.14%) | 0 |
17 Dec 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.4 (-3.15%) | 0 |
14 Dec 2007 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.3 (-2.31%) | 0 |
13 Dec 2007 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.43 (-3.20%) | 0 |
12 Dec 2007 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.19 (+1.43%) | 0 |
11 Dec 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.27 (-2.00%) | 0 |