Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 0 |
7 Dec 2007 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07 (-0.52%) | 0 |
6 Dec 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |
5 Dec 2007 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.18 (+1.35%) | 0 |
4 Dec 2007 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.09 (-0.67%) | 0 |
3 Dec 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.02 (+0.15%) | 0 |
30 Nov 2007 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.1 (+0.75%) | 0 |
29 Nov 2007 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.13 (-0.97%) | 0 |
28 Nov 2007 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.31 (+2.36%) | 0 |
27 Nov 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.15 (+1.16%) | 0 |
26 Nov 2007 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.06 (-0.46%) | 0 |
23 Nov 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.15 (+1.16%) | 0 |
22 Nov 2007 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31 (-2.35%) | 0 |
20 Nov 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.22 (+1.69%) | 0 |
19 Nov 2007 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.43 (-3.21%) | 0 |
16 Nov 2007 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 0 |
15 Nov 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.24 (-1.75%) | 0 |
14 Nov 2007 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 (+0.15%) | 0 |
13 Nov 2007 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.23 (+1.71%) | 0 |
12 Nov 2007 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.3 (-2.18%) | 0 |
9 Nov 2007 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.26 (-1.86%) | 0 |
8 Nov 2007 | USD | 14 | 14 | 14 | 14 | 14 | +0.08 (+0.57%) | 0 |
7 Nov 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.37 (-2.59%) | 0 |
6 Nov 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.22 (+1.56%) | 0 |
5 Nov 2007 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.24 (-1.68%) | 0 |
2 Nov 2007 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.07 (+0.49%) | 0 |
1 Nov 2007 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.33 (-2.26%) | 0 |
31 Oct 2007 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.24 (+1.67%) | 0 |
30 Oct 2007 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.12 (-0.83%) | 0 |