Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.2 (-1.50%) | 0 |
14 Sep 2007 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 0 |
13 Sep 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04 (-0.30%) | 0 |
12 Sep 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
11 Sep 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.22 (+1.66%) | 0 |
10 Sep 2007 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.12 (-0.90%) | 0 |
7 Sep 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04 (-0.30%) | 0 |
6 Sep 2007 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
5 Sep 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.23 (-1.69%) | 0 |
4 Sep 2007 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.09 (+0.67%) | 0 |
3 Sep 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.28 (+2.12%) | 0 |
30 Aug 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.02 (-0.15%) | 0 |
29 Aug 2007 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.2 (+1.53%) | 0 |
28 Aug 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.26 (-1.95%) | 0 |
27 Aug 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.03 (-0.23%) | 0 |
24 Aug 2007 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.18 (+1.37%) | 0 |
23 Aug 2007 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 0 |
22 Aug 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.29 (+2.27%) | 0 |
21 Aug 2007 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.08 (+0.63%) | 0 |
20 Aug 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.11 (+0.88%) | 0 |
17 Aug 2007 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08 (-0.63%) | 0 |
16 Aug 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.27 (-2.09%) | 0 |
15 Aug 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31 (-2.34%) | 0 |
14 Aug 2007 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.13 (-0.97%) | 0 |
13 Aug 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01 (-0.07%) | 0 |
10 Aug 2007 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.19 (-1.40%) | 0 |
9 Aug 2007 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.3 (-2.16%) | 0 |
8 Aug 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.11 (+0.80%) | 0 |
7 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.14 (-1.01%) | 0 |