Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.09 (+0.65%) | 0 |
3 Aug 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.18 (-1.29%) | 0 |
2 Aug 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 0 |
1 Aug 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07 (-0.50%) | 0 |
31 Jul 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.09 (+0.64%) | 0 |
30 Jul 2007 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.21 (+1.53%) | 0 |
27 Jul 2007 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.28 (-1.99%) | 0 |
26 Jul 2007 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.29 (-2.02%) | 0 |
25 Jul 2007 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
24 Jul 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 0 |
23 Jul 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |
19 Jul 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 0 |
18 Jul 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
17 Jul 2007 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07 (-0.48%) | 0 |
16 Jul 2007 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.03 (+0.21%) | 0 |
13 Jul 2007 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.06 (-0.41%) | 0 |
12 Jul 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.21 (+1.45%) | 0 |
11 Jul 2007 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.05 (+0.35%) | 0 |
10 Jul 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04 (-0.28%) | 0 |
9 Jul 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.08 (+0.56%) | 0 |
6 Jul 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.04 (+0.28%) | 0 |
5 Jul 2007 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.02 (+0.14%) | 0 |
4 Jul 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.04 (+0.28%) | 0 |
2 Jul 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.2 (+1.42%) | 0 |
29 Jun 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.18 (+1.30%) | 0 |
28 Jun 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 0 |
27 Jun 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.08 (-0.58%) | 0 |