Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07 (-0.50%) | 0 |
21 Jun 2007 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.06 (+0.43%) | 0 |
20 Jun 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
19 Jun 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
18 Jun 2007 | USD | 14 | 14 | 14 | 14 | 14 | +0.08 (+0.57%) | 0 |
15 Jun 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.17 (+1.24%) | 0 |
14 Jun 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.08 (+0.59%) | 0 |
13 Jun 2007 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.15 (+1.11%) | 0 |
12 Jun 2007 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.2 (-1.46%) | 0 |
11 Jun 2007 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.05 (-0.36%) | 0 |
8 Jun 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.18 (+1.32%) | 0 |
7 Jun 2007 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.23 (-1.66%) | 0 |
6 Jun 2007 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.19 (-1.36%) | 0 |
5 Jun 2007 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.06 (-0.43%) | 0 |
4 Jun 2007 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 0 |
1 Jun 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
31 May 2007 | USD | 14 | 14 | 14 | 14 | 14 | +0.11 (+0.79%) | 0 |
30 May 2007 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
29 May 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.07 (+0.51%) | 0 |
28 May 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.13 (+0.95%) | 0 |
24 May 2007 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.19 (-1.37%) | 0 |
23 May 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.09 (+0.65%) | 0 |
22 May 2007 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.1 (+0.73%) | 0 |
21 May 2007 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.05 (-0.36%) | 0 |
18 May 2007 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.07 (+0.51%) | 0 |
17 May 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07 (-0.51%) | 0 |
16 May 2007 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.02 (-0.15%) | 0 |
15 May 2007 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |