Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.14 (+1.62%) | 0 |
18 Mar 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 0 |
17 Mar 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 0 |
16 Mar 2021 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.04 (+0.46%) | 0 |
15 Mar 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.13 (+1.53%) | 0 |
12 Mar 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 0 |
11 Mar 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.05 (-0.59%) | 0 |
10 Mar 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.2 (+2.40%) | 0 |
8 Mar 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 0 |
5 Mar 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.13 (+1.58%) | 0 |
4 Mar 2021 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.08 (-0.96%) | 0 |
3 Mar 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
2 Mar 2021 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.07 (-0.84%) | 0 |
1 Mar 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.24 (+2.96%) | 0 |
26 Feb 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.1 (-1.22%) | 0 |
25 Feb 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.19 (-2.26%) | 0 |
24 Feb 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.09 (+1.08%) | 0 |
23 Feb 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
22 Feb 2021 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.07 (+0.85%) | 0 |
19 Feb 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 0 |
18 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12 (-1.42%) | 0 |
17 Feb 2021 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
16 Feb 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 0 |
12 Feb 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 0 |
11 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.01 (-0.12%) | 0 |
10 Feb 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.01 (+0.12%) | 0 |
9 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 0 |
8 Feb 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.21 (+2.58%) | 0 |
5 Feb 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.07 (+0.87%) | 0 |