Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
5 Nov 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.12 (+1.76%) | 0 |
4 Nov 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 0 |
3 Nov 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.11 (+1.63%) | 0 |
2 Nov 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.11 (+1.66%) | 0 |
30 Oct 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.11 (-1.63%) | 0 |
29 Oct 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.08 (+1.20%) | 0 |
28 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.19 (-2.77%) | 0 |
27 Oct 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.03 (+0.44%) | 0 |
26 Oct 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.07 (-1.02%) | 0 |
23 Oct 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 (+0.29%) | 0 |
22 Oct 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.06 (-0.87%) | 0 |
21 Oct 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.17 (+2.51%) | 0 |
20 Oct 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 0 |
19 Oct 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.03 (+0.45%) | 0 |
16 Oct 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.04 (-0.59%) | 0 |
15 Oct 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 0 |
14 Oct 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.03 (-0.44%) | 0 |
13 Oct 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 0 |
12 Oct 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 (+0.29%) | 0 |
9 Oct 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.02 (-0.29%) | 0 |
8 Oct 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 (+0.29%) | 0 |
7 Oct 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.06 (+0.88%) | 0 |
6 Oct 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 0 |
5 Oct 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.11 (+1.63%) | 0 |
2 Oct 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.03 (-0.44%) | 0 |
1 Oct 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.01 (+0.15%) | 0 |
30 Sep 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.11 (-1.60%) | 0 |
29 Sep 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.02 (-0.29%) | 0 |
28 Sep 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.12 (+1.77%) | 0 |