Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.07 (+1.04%) | 0 |
24 Sep 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.04 (-0.59%) | 0 |
23 Sep 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.04 (-0.59%) | 0 |
22 Sep 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.02 (+0.30%) | 0 |
21 Sep 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.09 (-1.31%) | 0 |
18 Sep 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 0 |
17 Sep 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 (+0.29%) | 0 |
16 Sep 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.02 (-0.29%) | 0 |
15 Sep 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 0 |
14 Sep 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 0 |
11 Sep 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 0 |
10 Sep 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.03 (+0.45%) | 0 |
9 Sep 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.08 (+1.21%) | 0 |
8 Sep 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
4 Sep 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.05 (+0.76%) | 0 |
3 Sep 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.14 (-2.10%) | 0 |
2 Sep 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.06 (+0.91%) | 0 |
1 Sep 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.01 (+0.15%) | 0 |
28 Aug 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.05 (+0.76%) | 0 |
27 Aug 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.08 (-1.20%) | 0 |
26 Aug 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.02 (+0.30%) | 0 |
25 Aug 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 0 |
24 Aug 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 0 |
21 Aug 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.02 (+0.31%) | 0 |
20 Aug 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 0 |
19 Aug 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 0 |
18 Aug 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
17 Aug 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |