Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 0 |
12 Aug 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.17 (+2.64%) | 0 |
11 Aug 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.16 (+2.54%) | 0 |
10 Aug 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.06 (-0.94%) | 0 |
6 Aug 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 0 |
5 Aug 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.01 (+0.16%) | 0 |
4 Aug 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.11 (+1.77%) | 0 |
3 Aug 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.15 (+2.47%) | 0 |
31 Jul 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.17 (-2.72%) | 0 |
30 Jul 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.07 (-1.11%) | 0 |
29 Jul 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 0 |
28 Jul 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.05 (-0.78%) | 0 |
27 Jul 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.13 (+2.08%) | 0 |
24 Jul 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 0 |
22 Jul 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 0 |
21 Jul 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
20 Jul 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
16 Jul 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 0 |
15 Jul 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.08 (+1.28%) | 0 |
14 Jul 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.06 (+0.97%) | 0 |
13 Jul 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.01 (+0.16%) | 0 |
10 Jul 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 0 |
9 Jul 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.1 (-1.59%) | 0 |
8 Jul 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.01 (+0.16%) | 0 |
7 Jul 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.06 (-0.95%) | 0 |
6 Jul 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.14 (+2.27%) | 0 |
2 Jul 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 0 |