Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.13 (+0.59%) | 0 |
7 May 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.13 (+0.60%) | 0 |
6 May 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 (+0.14%) | 0 |
5 May 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.07 (+0.32%) | 0 |
4 May 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.05 (+0.23%) | 0 |
1 May 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28 (-1.27%) | 0 |
30 Apr 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.07 (-0.32%) | 0 |
29 Apr 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.2 (+0.92%) | 0 |
28 Apr 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.03 (-0.14%) | 0 |
27 Apr 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.27 (+1.25%) | 0 |
24 Apr 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.11 (+0.51%) | 0 |
23 Apr 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
22 Apr 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.17 (+0.80%) | 0 |
21 Apr 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.17 (-0.79%) | 0 |
20 Apr 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |
17 Apr 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.29 (+1.37%) | 0 |
16 Apr 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.04 (+0.19%) | 0 |
15 Apr 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19 (-0.89%) | 0 |
14 Apr 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.21 (+0.99%) | 0 |
13 Apr 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.08 (-0.38%) | 0 |
9 Apr 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.31 (+1.48%) | 0 |
8 Apr 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.26 (+1.26%) | 0 |
7 Apr 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.03 (+0.15%) | 0 |
6 Apr 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.5 (+2.49%) | 0 |
3 Apr 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.24 (-1.18%) | 0 |
2 Apr 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.09 (+0.44%) | 0 |
1 Apr 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44 (-2.13%) | 0 |
31 Mar 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.22 (-1.05%) | 0 |
30 Mar 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.2 (+0.97%) | 0 |
27 Mar 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19 (-0.91%) | 0 |