| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 208 | 209.96 | 203.85 | 204 | 204 | -5.25 (-2.51%) | 791,092 |
| 20 Jul 2022 | USD | 209.37 | 211.89 | 208.22 | 209.25 | 209.25 | +0.05 (+0.02%) | 252,438 |
| 19 Jul 2022 | USD | 208.5 | 209.6 | 208.21 | 209.2 | 209.2 | +0.06 (+0.03%) | 227,300 |
| 18 Jul 2022 | USD | 212.56 | 213.83 | 203.09 | 209.14 | 209.14 | -3.58 (-1.68%) | 574,600 |
| 15 Jul 2022 | USD | 212.84 | 213.5 | 210.8 | 212.72 | 212.72 | +0.78 (+0.37%) | 166,900 |
| 14 Jul 2022 | USD | 211.13 | 213.51 | 210.64 | 211.94 | 211.94 | +0.41 (+0.19%) | 205,300 |
| 13 Jul 2022 | USD | 214 | 216.72 | 206 | 211.53 | 211.53 | -2.51 (-1.17%) | 559,400 |
| 12 Jul 2022 | USD | 213.41 | 216.07 | 213.41 | 214.04 | 214.04 | -0.12 (-0.06%) | 184,300 |
| 11 Jul 2022 | USD | 215.1 | 216.01 | 214 | 214.16 | 214.16 | -1.98 (-0.92%) | 184,500 |
| 8 Jul 2022 | USD | 213.63 | 216.87 | 213.53 | 216.14 | 216.14 | +2.19 (+1.02%) | 124,300 |
| 7 Jul 2022 | USD | 214 | 216.25 | 213.42 | 213.95 | 213.95 | -0.04 (-0.02%) | 145,500 |
| 6 Jul 2022 | USD | 216.38 | 217.25 | 213.05 | 213.99 | 213.99 | -2.18 (-1.01%) | 493,000 |
| 5 Jul 2022 | USD | 216 | 217.08 | 215.01 | 216.17 | 216.17 | -0.29 (-0.13%) | 266,600 |
| 1 Jul 2022 | USD | 216.24 | 217.86 | 215.22 | 216.46 | 216.46 | +0.93 (+0.43%) | 297,500 |
| 30 Jun 2022 | USD | 217.96 | 218.36 | 214.45 | 215.53 | 215.53 | -3.08 (-1.41%) | 544,200 |
| 29 Jun 2022 | USD | 218.37 | 220.94 | 217.84 | 218.61 | 218.61 | -1.29 (-0.59%) | 620,000 |
| 28 Jun 2022 | USD | 218.8 | 221.63 | 218.25 | 219.9 | 219.9 | +2.69 (+1.24%) | 476,600 |
| 27 Jun 2022 | USD | 214.75 | 218.85 | 214.75 | 217.21 | 217.21 | +2.59 (+1.21%) | 379,500 |
| 24 Jun 2022 | USD | 215.93 | 216.01 | 213.71 | 214.62 | 214.62 | -0.98 (-0.45%) | 710,800 |
| 23 Jun 2022 | USD | 209.3 | 215.92 | 209.03 | 215.6 | 215.6 | +7.08 (+3.40%) | 514,700 |
| 22 Jun 2022 | USD | 207.75 | 211.99 | 205.5 | 208.52 | 208.52 | -4.25 (-2.00%) | 961,800 |
| 21 Jun 2022 | USD | 209.93 | 214.83 | 207.46 | 212.77 | 212.77 | +4.46 (+2.14%) | 519,900 |
| 17 Jun 2022 | USD | 207.99 | 209.81 | 205.08 | 208.31 | 208.31 | +1.86 (+0.90%) | 393,500 |
| 16 Jun 2022 | USD | 204.89 | 207.63 | 204.89 | 206.45 | 206.45 | -3.33 (-1.59%) | 352,100 |
| 15 Jun 2022 | USD | 208.5 | 210.22 | 205.66 | 209.78 | 209.78 | +2.37 (+1.14%) | 520,000 |
| 14 Jun 2022 | USD | 202.9 | 208.38 | 202.5 | 207.41 | 207.41 | +5.06 (+2.50%) | 527,500 |
| 13 Jun 2022 | USD | 202.95 | 203 | 199.68 | 202.35 | 202.35 | -0.56 (-0.28%) | 284,800 |
| 10 Jun 2022 | USD | 201.82 | 203.04 | 201 | 202.91 | 202.91 | +0.17 (+0.08%) | 192,800 |
| 9 Jun 2022 | USD | 202.43 | 203.51 | 200.57 | 202.74 | 202.74 | +0.55 (+0.27%) | 264,000 |
