Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | +0.19 (+1.92%) | 800 |
22 Feb 2022 | USD | 10.05 | 10.05 | 9.9 | 9.9 | 9.9 | -0.19 (-1.88%) | 5,200 |
18 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 200 |
17 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5 |
16 Feb 2022 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 11,100 |
15 Feb 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 8,000 |
14 Feb 2022 | USD | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | +0.04 (+0.40%) | 31,500 |
11 Feb 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 200,000 |
10 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2 |
9 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 35,000 |
8 Feb 2022 | USD | 9.99 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 30,100 |
7 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 200 |
4 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 940,200 |
1 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 4,600 |
31 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 37,400 |
27 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 900 |
26 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 44 |
24 Jan 2022 | USD | 9.982 | 9.982 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 61,300 |
21 Jan 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 79,600 |
20 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 25,000 |
19 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 10,000 |
18 Jan 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 18,000 |
14 Jan 2022 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 21,200 |
13 Jan 2022 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 27,400 |
12 Jan 2022 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 40,400 |
11 Jan 2022 | USD | 10.02 | 10.054 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 29,600 |