Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 0 |
20 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 0 |
19 May 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.02 (+0.35%) | 0 |
18 May 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.06 (+1.06%) | 0 |
15 May 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 (+0.18%) | 0 |
14 May 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.04 (-0.70%) | 0 |
13 May 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 0 |
12 May 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.02 (+0.35%) | 0 |
11 May 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 0 |
8 May 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 0 |
7 May 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.02 (+0.35%) | 0 |
6 May 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.04 (+0.71%) | 0 |
4 May 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.02 (-0.35%) | 0 |
1 May 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 0 |
30 Apr 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 0 |
29 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 0 |
28 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 0 |
27 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 0 |
23 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 0 |
20 Apr 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 0 |
17 Apr 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 0 |
16 Apr 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 0 |
14 Apr 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.04 (+0.71%) | 0 |
13 Apr 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.04 (+0.71%) | 0 |
9 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.12 (+2.19%) | 0 |