Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.01 (+0.16%) | 0 |
5 Sep 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.02 (+0.32%) | 0 |
4 Sep 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.03 (+0.49%) | 0 |
3 Sep 2019 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 0 |
2 Sep 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 0 |
28 Aug 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 0 |
27 Aug 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 0 |
26 Aug 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.01 (-0.16%) | 0 |
22 Aug 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.03 (+0.49%) | 0 |
20 Aug 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 0 |
16 Aug 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 0 |
15 Aug 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
14 Aug 2019 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.05 (-0.81%) | 0 |
13 Aug 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 0 |
12 Aug 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.1 (-1.58%) | 0 |
9 Aug 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.02 (+0.32%) | 0 |
7 Aug 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
5 Aug 2019 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.05 (-0.79%) | 0 |
2 Aug 2019 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.02 (-0.31%) | 0 |
1 Aug 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.01 (-0.16%) | 0 |
31 Jul 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 0 |
29 Jul 2019 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |