| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 65.14 | 65.24 | 65.135 | 65.24 | 65.24 | +0.16 (+0.25%) | 9,817,608 |
| 12 Aug 2022 | USD | 65.14 | 65.16 | 65.025 | 65.08 | 65.08 | +0.75 (+1.17%) | 19,340,207 |
| 11 Aug 2022 | USD | 64.3 | 64.55 | 64.3 | 64.33 | 64.33 | -0.15 (-0.23%) | 1,663,486 |
| 10 Aug 2022 | USD | 64.5 | 64.7 | 64.41 | 64.48 | 64.48 | +0.19 (+0.30%) | 1,106,500 |
| 9 Aug 2022 | USD | 64.45 | 64.45 | 64.27 | 64.29 | 64.29 | -0.04 (-0.06%) | 722,500 |
| 8 Aug 2022 | USD | 64.39 | 64.51 | 64.21 | 64.33 | 64.33 | -0.16 (-0.25%) | 987,100 |
| 5 Aug 2022 | USD | 64.17 | 64.49 | 64.17 | 64.49 | 64.49 | +0.17 (+0.26%) | 1,007,600 |
| 4 Aug 2022 | USD | 64.26 | 64.38 | 64.17 | 64.32 | 64.32 | +0.03 (+0.05%) | 1,347,300 |
| 3 Aug 2022 | USD | 64.09 | 64.36 | 64.01 | 64.29 | 64.29 | +0.21 (+0.33%) | 727,200 |
| 2 Aug 2022 | USD | 63.71 | 64.099 | 63.7 | 64.08 | 64.08 | +0.39 (+0.61%) | 1,511,200 |
| 1 Aug 2022 | USD | 63.61 | 64.005 | 63.5 | 63.69 | 63.69 | -0.08 (-0.13%) | 520,900 |
| 29 Jul 2022 | USD | 63.69 | 64 | 63.69 | 63.77 | 63.77 | -0.11 (-0.17%) | 530,900 |
| 28 Jul 2022 | USD | 63.7 | 63.96 | 63.59 | 63.88 | 63.88 | +0.24 (+0.38%) | 429,100 |
| 27 Jul 2022 | USD | 63.55 | 63.73 | 63.48 | 63.64 | 63.64 | +0.14 (+0.22%) | 368,800 |
| 26 Jul 2022 | USD | 63.66 | 63.66 | 63.4 | 63.5 | 63.5 | -0.05 (-0.08%) | 711,800 |
| 25 Jul 2022 | USD | 63.49 | 63.72 | 63.49 | 63.55 | 63.55 | -0.2 (-0.31%) | 434,600 |
| 22 Jul 2022 | USD | 63.58 | 63.78 | 63.41 | 63.75 | 63.75 | +0.2 (+0.31%) | 601,200 |
| 21 Jul 2022 | USD | 63.32 | 63.59 | 63.1 | 63.55 | 63.55 | +0.26 (+0.41%) | 673,700 |
| 20 Jul 2022 | USD | 63.7 | 63.85 | 63.28 | 63.29 | 63.29 | -0.34 (-0.53%) | 1,153,300 |
| 19 Jul 2022 | USD | 63.78 | 63.78 | 63.5 | 63.63 | 63.63 | -0.06 (-0.09%) | 565,400 |
| 18 Jul 2022 | USD | 63.46 | 63.93 | 63.3 | 63.69 | 63.69 | +0.06 (+0.09%) | 750,100 |
| 15 Jul 2022 | USD | 63.42 | 63.68 | 62.99 | 63.63 | 63.63 | +0.63 (+1%) | 1,637,500 |
| 14 Jul 2022 | USD | 62.75 | 63.36 | 62.75 | 63 | 63 | +0.02 (+0.03%) | 923,600 |
| 13 Jul 2022 | USD | 62.65 | 63.37 | 62.62 | 62.98 | 62.98 | 0.0 (0.0%) | 923,500 |
| 12 Jul 2022 | USD | 62.9 | 63.07 | 62.37 | 62.98 | 62.98 | +0.08 (+0.13%) | 899,100 |
| 11 Jul 2022 | USD | 63.09 | 63.29 | 62.77 | 62.9 | 62.9 | -0.55 (-0.87%) | 1,697,600 |
| 8 Jul 2022 | USD | 63.1 | 63.83 | 63.1 | 63.45 | 63.45 | +0.07 (+0.11%) | 883,600 |
| 7 Jul 2022 | USD | 62.86 | 63.525 | 62.86 | 63.38 | 63.38 | +0.22 (+0.35%) | 956,400 |
| 6 Jul 2022 | USD | 63.45 | 63.45 | 63.08 | 63.16 | 63.16 | -0.15 (-0.24%) | 910,600 |
