| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 48.66 | 49.56 | 48.47 | 49.51 | 49.51 | +0.72 (+1.48%) | 551,900 |
| 20 Jul 2021 | USD | 47.67 | 49.43 | 47.01 | 48.79 | 48.79 | +1.19 (+2.50%) | 785,600 |
| 19 Jul 2021 | USD | 46.81 | 47.67 | 46.09 | 47.6 | 47.6 | +0.22 (+0.46%) | 710,500 |
| 16 Jul 2021 | USD | 47.28 | 48.08 | 47.1 | 47.38 | 47.38 | +0.69 (+1.48%) | 623,600 |
| 15 Jul 2021 | USD | 46.96 | 47.54 | 46.13 | 46.69 | 46.69 | -1.03 (-2.16%) | 849,700 |
| 14 Jul 2021 | USD | 50.71 | 50.71 | 47.605 | 47.72 | 47.72 | -2.32 (-4.64%) | 621,400 |
| 13 Jul 2021 | USD | 50.5 | 50.78 | 49.93 | 50.04 | 50.04 | -0.68 (-1.34%) | 435,500 |
| 12 Jul 2021 | USD | 51.21 | 51.691 | 50.1 | 50.72 | 50.72 | +0.07 (+0.14%) | 493,300 |
| 9 Jul 2021 | USD | 50.47 | 50.81 | 49.545 | 50.65 | 50.65 | +0.48 (+0.96%) | 698,300 |
| 8 Jul 2021 | USD | 49.63 | 50.59 | 48.82 | 50.17 | 50.17 | -0.71 (-1.40%) | 547,700 |
| 7 Jul 2021 | USD | 51.63 | 52.04 | 50.69 | 50.88 | 50.88 | -0.55 (-1.07%) | 799,500 |
| 6 Jul 2021 | USD | 50.66 | 51.895 | 50.325 | 51.43 | 51.43 | +1.21 (+2.41%) | 1,302,600 |
| 2 Jul 2021 | USD | 51.76 | 52.2 | 50.17 | 50.22 | 50.22 | -1.16 (-2.26%) | 695,800 |
| 1 Jul 2021 | USD | 51.08 | 52.25 | 50.86 | 51.38 | 51.38 | +0.31 (+0.61%) | 756,500 |
| 30 Jun 2021 | USD | 52.74 | 52.755 | 50.85 | 51.07 | 51.07 | -1.89 (-3.57%) | 1,149,600 |
| 29 Jun 2021 | USD | 53.79 | 54.06 | 52.57 | 52.96 | 52.96 | -0.7 (-1.30%) | 512,200 |
| 28 Jun 2021 | USD | 52.54 | 53.69 | 52.32 | 53.66 | 53.66 | +1.39 (+2.66%) | 721,200 |
| 25 Jun 2021 | USD | 53.26 | 53.42 | 52.12 | 52.27 | 52.27 | -0.95 (-1.79%) | 1,153,300 |
| 24 Jun 2021 | USD | 52.99 | 53.7 | 52.61 | 53.22 | 53.22 | +0.77 (+1.47%) | 1,310,700 |
| 23 Jun 2021 | USD | 51.38 | 52.6 | 51.19 | 52.45 | 52.45 | +1.35 (+2.64%) | 811,900 |
| 22 Jun 2021 | USD | 50 | 51.13 | 49.73 | 51.1 | 51.1 | +1.11 (+2.22%) | 738,900 |
| 21 Jun 2021 | USD | 49.76 | 50.38 | 48.31 | 49.99 | 49.99 | -0.19 (-0.38%) | 1,227,200 |
| 18 Jun 2021 | USD | 49.74 | 50.91 | 48.87 | 50.18 | 50.18 | +0.56 (+1.13%) | 3,268,000 |
| 17 Jun 2021 | USD | 46.97 | 49.71 | 46.86 | 49.62 | 49.62 | +2.29 (+4.84%) | 1,228,300 |
| 16 Jun 2021 | USD | 46.37 | 47.75 | 46.29 | 47.33 | 47.33 | +0.69 (+1.48%) | 790,900 |
| 15 Jun 2021 | USD | 47.03 | 47.5 | 46.15 | 46.64 | 46.64 | -0.85 (-1.79%) | 1,038,900 |
| 14 Jun 2021 | USD | 46.95 | 48.07 | 46.8 | 47.49 | 47.49 | +0.73 (+1.56%) | 759,800 |
| 11 Jun 2021 | USD | 46.95 | 46.95 | 46.06 | 46.76 | 46.76 | +0.23 (+0.49%) | 463,000 |
| 10 Jun 2021 | USD | 45.48 | 46.75 | 45.28 | 46.53 | 46.53 | +0.95 (+2.08%) | 404,900 |
| 9 Jun 2021 | USD | 46.52 | 47 | 45.28 | 45.58 | 45.58 | -0.56 (-1.21%) | 526,400 |
