| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 44.72 | 46.48 | 44.328 | 46.14 | 46.14 | +1.94 (+4.39%) | 946,400 |
| 7 Jun 2021 | USD | 42.54 | 44.4 | 42.17 | 44.2 | 44.2 | +1.47 (+3.44%) | 769,600 |
| 4 Jun 2021 | USD | 43.24 | 43.69 | 42.6 | 42.73 | 42.73 | -0.2 (-0.47%) | 1,061,900 |
| 3 Jun 2021 | USD | 43.88 | 44.1 | 42.86 | 42.93 | 42.93 | -1.1 (-2.50%) | 758,300 |
| 2 Jun 2021 | USD | 44.52 | 44.77 | 43.64 | 44.03 | 44.03 | -0.81 (-1.81%) | 1,728,300 |
| 1 Jun 2021 | USD | 45.97 | 46.1 | 44.2 | 44.84 | 44.84 | -1.69 (-3.63%) | 1,572,300 |
| 28 May 2021 | USD | 47.66 | 48.25 | 46.47 | 46.53 | 46.53 | -1.07 (-2.25%) | 754,300 |
| 27 May 2021 | USD | 46.69 | 47.9 | 45.55 | 47.6 | 47.6 | +0.67 (+1.43%) | 832,100 |
| 26 May 2021 | USD | 46.19 | 47.205 | 46.05 | 46.93 | 46.93 | +1.17 (+2.56%) | 656,700 |
| 25 May 2021 | USD | 45.74 | 46.06 | 45.32 | 45.76 | 45.76 | +0.45 (+0.99%) | 591,000 |
| 24 May 2021 | USD | 45.27 | 45.808 | 44.72 | 45.31 | 45.31 | +0.26 (+0.58%) | 765,700 |
| 21 May 2021 | USD | 45.28 | 46.18 | 44.8 | 45.05 | 45.05 | +0.4 (+0.90%) | 728,900 |
| 20 May 2021 | USD | 44.54 | 45.6 | 44.22 | 44.65 | 44.65 | +0.75 (+1.71%) | 672,200 |
| 19 May 2021 | USD | 43.52 | 44.48 | 43 | 43.9 | 43.9 | -0.6 (-1.35%) | 971,300 |
| 18 May 2021 | USD | 44.35 | 45.44 | 44.31 | 44.5 | 44.5 | +0.22 (+0.50%) | 600,000 |
| 17 May 2021 | USD | 44.65 | 45.23 | 43.831 | 44.28 | 44.28 | -0.94 (-2.08%) | 839,600 |
| 14 May 2021 | USD | 44.3 | 45.62 | 43.96 | 45.22 | 45.22 | +1.31 (+2.98%) | 907,600 |
| 13 May 2021 | USD | 45 | 46.07 | 43.19 | 43.91 | 43.91 | -0.92 (-2.05%) | 1,572,000 |
| 12 May 2021 | USD | 43.05 | 45.24 | 42.96 | 44.83 | 44.83 | +0.09 (+0.20%) | 1,951,200 |
| 11 May 2021 | USD | 39.24 | 45.11 | 39 | 44.74 | 44.74 | +0.45 (+1.02%) | 3,713,900 |
| 10 May 2021 | USD | 45.69 | 47.15 | 44.01 | 44.29 | 44.29 | -2.01 (-4.34%) | 1,554,200 |
| 7 May 2021 | USD | 46.55 | 47.76 | 46.21 | 46.3 | 46.3 | +0.43 (+0.94%) | 814,200 |
| 6 May 2021 | USD | 47.65 | 48.31 | 45.13 | 45.87 | 45.87 | -1.89 (-3.96%) | 1,531,000 |
| 5 May 2021 | USD | 47.89 | 48.48 | 47.32 | 47.76 | 47.76 | +0.66 (+1.40%) | 771,100 |
| 4 May 2021 | USD | 48.27 | 48.74 | 46.283 | 47.1 | 47.1 | -2.06 (-4.19%) | 1,139,800 |
| 3 May 2021 | USD | 50.02 | 50.02 | 48.9 | 49.16 | 49.16 | +0.33 (+0.68%) | 1,427,700 |
| 30 Apr 2021 | USD | 49.44 | 50.21 | 48.45 | 48.83 | 48.83 | -1.38 (-2.75%) | 1,185,500 |
| 29 Apr 2021 | USD | 50.92 | 51 | 49 | 50.21 | 50.21 | -0.32 (-0.63%) | 821,000 |
| 28 Apr 2021 | USD | 51.11 | 51.46 | 50.34 | 50.53 | 50.53 | -1 (-1.94%) | 557,200 |
| 27 Apr 2021 | USD | 52.95 | 53.03 | 51.22 | 51.53 | 51.53 | -1.08 (-2.05%) | 825,921 |
