| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 51.01 | 53.01 | 50.37 | 52.61 | 52.61 | +3.41 (+6.93%) | 1,382,266 |
| 23 Apr 2021 | USD | 48.79 | 49.44 | 48.16 | 49.2 | 49.2 | +0.34 (+0.70%) | 802,700 |
| 22 Apr 2021 | USD | 48.95 | 49.935 | 48.31 | 48.86 | 48.86 | +0.43 (+0.89%) | 1,417,300 |
| 21 Apr 2021 | USD | 47.77 | 48.667 | 46.5 | 48.43 | 48.43 | +0.42 (+0.87%) | 1,118,100 |
| 20 Apr 2021 | USD | 47.58 | 48.44 | 46.86 | 48.01 | 48.01 | +0.34 (+0.71%) | 1,115,300 |
| 19 Apr 2021 | USD | 49 | 49.67 | 47.49 | 47.67 | 47.67 | -2.16 (-4.33%) | 1,188,500 |
| 16 Apr 2021 | USD | 50.53 | 50.53 | 49.61 | 49.83 | 49.83 | -0.41 (-0.82%) | 985,200 |
| 15 Apr 2021 | USD | 49.8 | 50.845 | 49.101 | 50.24 | 50.24 | +0.43 (+0.86%) | 835,300 |
| 14 Apr 2021 | USD | 50.5 | 51.75 | 49.68 | 49.81 | 49.81 | -0.27 (-0.54%) | 1,102,100 |
| 13 Apr 2021 | USD | 49.2 | 50.27 | 49.13 | 50.08 | 50.08 | +1.21 (+2.48%) | 1,631,800 |
| 12 Apr 2021 | USD | 48.21 | 49.32 | 47.39 | 48.87 | 48.87 | +0.4 (+0.83%) | 1,146,900 |
| 9 Apr 2021 | USD | 48.78 | 49.158 | 47.36 | 48.47 | 48.47 | -0.94 (-1.90%) | 2,538,800 |
| 8 Apr 2021 | USD | 50.73 | 51.53 | 49.33 | 49.41 | 49.41 | -0.72 (-1.44%) | 2,195,300 |
| 7 Apr 2021 | USD | 53.35 | 53.9 | 50.08 | 50.13 | 50.13 | -3.66 (-6.80%) | 1,340,400 |
| 6 Apr 2021 | USD | 52.4 | 54.59 | 52.39 | 53.79 | 53.79 | +1.18 (+2.24%) | 555,800 |
| 5 Apr 2021 | USD | 54.04 | 54.04 | 51.64 | 52.61 | 52.61 | +0.1 (+0.19%) | 663,100 |
| 1 Apr 2021 | USD | 51.88 | 54.34 | 51.68 | 52.51 | 52.51 | +1.87 (+3.69%) | 988,600 |
| 31 Mar 2021 | USD | 50.19 | 51.27 | 49.7 | 50.64 | 50.64 | +1.16 (+2.34%) | 1,249,400 |
| 30 Mar 2021 | USD | 48 | 49.82 | 47.21 | 49.48 | 49.48 | +1.16 (+2.40%) | 1,497,800 |
| 29 Mar 2021 | USD | 50.37 | 50.65 | 47.8 | 48.32 | 48.32 | -2.03 (-4.03%) | 1,582,600 |
| 26 Mar 2021 | USD | 51.12 | 51.9 | 49.37 | 50.35 | 50.35 | -0.36 (-0.71%) | 945,500 |
| 25 Mar 2021 | USD | 48.94 | 51.06 | 48.06 | 50.71 | 50.71 | +0.71 (+1.42%) | 894,000 |
| 24 Mar 2021 | USD | 53.33 | 53.33 | 49.97 | 50 | 50 | -3.01 (-5.68%) | 645,800 |
| 23 Mar 2021 | USD | 53.93 | 54.56 | 52.5 | 53.01 | 53.01 | -1.26 (-2.32%) | 568,300 |
| 22 Mar 2021 | USD | 54.23 | 55.29 | 53.82 | 54.27 | 54.27 | +1.04 (+1.95%) | 654,500 |
| 19 Mar 2021 | USD | 52.14 | 53.82 | 51.34 | 53.23 | 53.23 | +1.75 (+3.40%) | 2,135,500 |
| 18 Mar 2021 | USD | 53.02 | 53.33 | 51.27 | 51.48 | 51.48 | -2.32 (-4.31%) | 1,022,700 |
| 17 Mar 2021 | USD | 52.48 | 54.41 | 51.27 | 53.8 | 53.8 | +0.05 (+0.09%) | 797,100 |
| 16 Mar 2021 | USD | 55 | 55.45 | 52.85 | 53.75 | 53.75 | -0.93 (-1.70%) | 595,700 |
| 15 Mar 2021 | USD | 55.47 | 55.7 | 53.46 | 54.68 | 54.68 | -1.61 (-2.86%) | 1,006,200 |
