| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 55.36 | 56.77 | 54.78 | 56.29 | 56.29 | -0.41 (-0.72%) | 623,100 |
| 11 Mar 2021 | USD | 55.11 | 56.94 | 54.72 | 56.7 | 56.7 | +3.42 (+6.42%) | 975,500 |
| 10 Mar 2021 | USD | 54.33 | 55.319 | 53.01 | 53.28 | 53.28 | +0.29 (+0.55%) | 892,700 |
| 9 Mar 2021 | USD | 52.57 | 53.83 | 51.61 | 52.99 | 52.99 | +2.39 (+4.72%) | 1,558,700 |
| 8 Mar 2021 | USD | 51.8 | 53.188 | 50.11 | 50.6 | 50.6 | -1.59 (-3.05%) | 1,552,500 |
| 5 Mar 2021 | USD | 54.85 | 54.85 | 51.21 | 52.19 | 52.19 | -1.64 (-3.05%) | 2,014,400 |
| 4 Mar 2021 | USD | 54.02 | 55.36 | 52.75 | 53.83 | 53.83 | -1.26 (-2.29%) | 1,617,800 |
| 3 Mar 2021 | USD | 59.22 | 59.85 | 53.74 | 55.09 | 55.09 | -4.13 (-6.97%) | 1,510,600 |
| 2 Mar 2021 | USD | 59.42 | 61.19 | 59.03 | 59.22 | 59.22 | -1.2 (-1.99%) | 1,980,300 |
| 1 Mar 2021 | USD | 58.55 | 60.99 | 58.09 | 60.42 | 60.42 | +4.04 (+7.17%) | 1,439,900 |
| 26 Feb 2021 | USD | 58 | 59.09 | 54.06 | 56.38 | 56.38 | -0.15 (-0.27%) | 2,339,600 |
| 25 Feb 2021 | USD | 59.6 | 59.985 | 55.89 | 56.53 | 56.53 | -3.07 (-5.15%) | 1,549,500 |
| 24 Feb 2021 | USD | 58.97 | 60.145 | 57.36 | 59.6 | 59.6 | +0.28 (+0.47%) | 723,300 |
| 23 Feb 2021 | USD | 56.88 | 59.69 | 53.52 | 59.32 | 59.32 | +1.11 (+1.91%) | 1,555,800 |
| 22 Feb 2021 | USD | 62.38 | 62.96 | 57.77 | 58.21 | 58.21 | -5.2 (-8.20%) | 1,297,100 |
| 19 Feb 2021 | USD | 62.93 | 64.11 | 62.01 | 63.41 | 63.41 | +1.33 (+2.14%) | 947,500 |
| 18 Feb 2021 | USD | 60 | 62.25 | 59.12 | 62.08 | 62.08 | +1.3 (+2.14%) | 885,800 |
| 17 Feb 2021 | USD | 61.13 | 61.38 | 59.66 | 60.78 | 60.78 | -1.07 (-1.73%) | 787,900 |
| 16 Feb 2021 | USD | 62.55 | 64.19 | 61.555 | 61.85 | 61.85 | -1.36 (-2.15%) | 1,017,300 |
| 12 Feb 2021 | USD | 62.98 | 63.535 | 61.6 | 63.21 | 63.21 | +0.25 (+0.40%) | 609,200 |
| 11 Feb 2021 | USD | 61.97 | 63.38 | 61.28 | 62.96 | 62.96 | +1.77 (+2.89%) | 1,006,400 |
| 10 Feb 2021 | USD | 60.99 | 62.55 | 59.8 | 61.19 | 61.19 | +0.93 (+1.54%) | 1,709,700 |
| 9 Feb 2021 | USD | 59.29 | 60.77 | 58.7 | 60.26 | 60.26 | +1.17 (+1.98%) | 616,400 |
| 8 Feb 2021 | USD | 59.36 | 60 | 58.51 | 59.09 | 59.09 | -0.04 (-0.07%) | 632,400 |
| 5 Feb 2021 | USD | 60.47 | 60.99 | 58.6 | 59.13 | 59.13 | -0.79 (-1.32%) | 630,300 |
| 4 Feb 2021 | USD | 57.85 | 59.99 | 57.85 | 59.92 | 59.92 | +2.07 (+3.58%) | 623,800 |
| 3 Feb 2021 | USD | 59.52 | 59.55 | 56.89 | 57.85 | 57.85 | -1.14 (-1.93%) | 619,800 |
| 2 Feb 2021 | USD | 58 | 59.32 | 57.33 | 58.99 | 58.99 | +1.79 (+3.13%) | 604,900 |
| 1 Feb 2021 | USD | 56.24 | 57.5 | 55.8 | 57.2 | 57.2 | +1.89 (+3.42%) | 709,300 |
| 29 Jan 2021 | USD | 55.74 | 55.74 | 53.58 | 55.31 | 55.31 | -0.1 (-0.18%) | 882,300 |
