| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 61.42 | 62.255 | 61.2 | 62.06 | 62.06 | +0.32 (+0.52%) | 1,413,500 |
| 18 May 2022 | USD | 62.2 | 62.66 | 61.13 | 61.74 | 61.74 | -0.86 (-1.37%) | 3,305,100 |
| 17 May 2022 | USD | 60.99 | 62.69 | 60.61 | 62.6 | 62.6 | +1.84 (+3.03%) | 3,509,900 |
| 16 May 2022 | USD | 60.41 | 61.03 | 60.2 | 60.76 | 60.76 | +0.46 (+0.76%) | 2,492,100 |
| 13 May 2022 | USD | 61.53 | 61.68 | 60.11 | 60.3 | 60.3 | -0.86 (-1.41%) | 3,776,100 |
| 12 May 2022 | USD | 61.26 | 61.535 | 60.74 | 61.16 | 61.16 | -0.28 (-0.46%) | 5,213,800 |
| 11 May 2022 | USD | 62 | 62.275 | 61.41 | 61.44 | 61.44 | -0.71 (-1.14%) | 5,534,000 |
| 10 May 2022 | USD | 63.14 | 63.14 | 61.87 | 62.15 | 62.15 | -0.67 (-1.07%) | 6,095,800 |
| 9 May 2022 | USD | 63.58 | 63.62 | 62.46 | 62.82 | 62.82 | -0.69 (-1.09%) | 5,643,500 |
| 6 May 2022 | USD | 63.85 | 63.88 | 63.47 | 63.51 | 63.51 | -0.31 (-0.49%) | 7,248,600 |
| 5 May 2022 | USD | 64 | 64 | 63.8 | 63.82 | 63.82 | -0.27 (-0.42%) | 5,464,100 |
| 4 May 2022 | USD | 63.85 | 64.14 | 63.8 | 64.09 | 64.09 | +0.28 (+0.44%) | 9,121,400 |
| 3 May 2022 | USD | 63.94 | 63.95 | 63.8 | 63.81 | 63.81 | -0.18 (-0.28%) | 4,579,100 |
| 2 May 2022 | USD | 63.82 | 64.02 | 63.72 | 63.99 | 63.99 | +0.16 (+0.25%) | 6,886,200 |
| 29 Apr 2022 | USD | 63.9 | 64.09 | 63.8 | 63.83 | 63.83 | -0.01 (-0.02%) | 6,238,800 |
| 28 Apr 2022 | USD | 63.92 | 63.95 | 63.69 | 63.84 | 63.84 | +0.16 (+0.25%) | 8,364,400 |
| 27 Apr 2022 | USD | 63.99 | 64.08 | 63.65 | 63.68 | 63.68 | -0.22 (-0.34%) | 10,493,500 |
| 26 Apr 2022 | USD | 64.14 | 64.18 | 63.9 | 63.9 | 63.9 | -0.21 (-0.33%) | 11,601,400 |
| 25 Apr 2022 | USD | 64.17 | 64.275 | 64.1 | 64.11 | 64.11 | -0.16 (-0.25%) | 12,068,900 |
| 22 Apr 2022 | USD | 64.13 | 64.435 | 64.13 | 64.27 | 64.27 | +0.17 (+0.27%) | 7,917,200 |
| 21 Apr 2022 | USD | 64.34 | 64.42 | 64.1 | 64.1 | 64.1 | -0.1 (-0.16%) | 10,034,800 |
| 20 Apr 2022 | USD | 64.32 | 64.37 | 64.17 | 64.2 | 64.2 | -0.07 (-0.11%) | 7,839,900 |
| 19 Apr 2022 | USD | 64.21 | 64.3 | 64.08 | 64.27 | 64.27 | -0.13 (-0.20%) | 8,080,600 |
| 18 Apr 2022 | USD | 64.13 | 64.41 | 64.05 | 64.4 | 64.4 | +0.24 (+0.37%) | 8,900,200 |
| 14 Apr 2022 | USD | 64.22 | 64.36 | 64.12 | 64.16 | 64.16 | -0.04 (-0.06%) | 10,663,400 |
| 13 Apr 2022 | USD | 64.15 | 64.28 | 64.1 | 64.2 | 64.2 | +0.09 (+0.14%) | 11,327,800 |
| 12 Apr 2022 | USD | 64.06 | 64.21 | 64.05 | 64.11 | 64.11 | +0.06 (+0.09%) | 9,571,200 |
| 11 Apr 2022 | USD | 64.3 | 64.39 | 63.77 | 64.05 | 64.05 | +14.46 (+29.16%) | 34,531,300 |
| 8 Apr 2022 | USD | 49.98 | 50.355 | 49.34 | 49.59 | 49.59 | -0.83 (-1.65%) | 801,700 |
| 7 Apr 2022 | USD | 50.32 | 51.45 | 49.93 | 50.42 | 50.42 | +0.1 (+0.20%) | 716,800 |
