| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 28.93 | 29.61 | 28.48 | 28.55 | 28.55 | -0.32 (-1.11%) | 1,000,538 |
| 12 Mar 2019 | USD | 28.5 | 29.11 | 27.98 | 28.87 | 28.87 | +0.41 (+1.44%) | 993,318 |
| 11 Mar 2019 | USD | 27.61 | 28.68 | 27.53 | 28.46 | 28.46 | +1.1 (+4.02%) | 1,081,275 |
| 8 Mar 2019 | USD | 26.74 | 27.43 | 26.19 | 27.36 | 27.36 | +0.2 (+0.74%) | 1,116,205 |
| 7 Mar 2019 | USD | 27.59 | 27.89 | 26.85 | 27.16 | 27.16 | -0.38 (-1.38%) | 1,391,954 |
| 6 Mar 2019 | USD | 29.32 | 29.32 | 27.12 | 27.54 | 27.54 | -2.08 (-7.02%) | 3,390,340 |
| 5 Mar 2019 | USD | 30.02 | 30.43 | 29.6 | 29.62 | 29.62 | -0.39 (-1.30%) | 1,739,219 |
| 4 Mar 2019 | USD | 31.5 | 31.94 | 28.96 | 30.01 | 30.01 | -1.24 (-3.97%) | 1,801,308 |
| 1 Mar 2019 | USD | 31.28 | 31.76 | 30.85 | 31.25 | 31.25 | +0.41 (+1.33%) | 1,296,794 |
| 28 Feb 2019 | USD | 30.66 | 31.16 | 30.44 | 30.84 | 30.84 | 0.0 (0.0%) | 1,203,941 |
| 27 Feb 2019 | USD | 30.07 | 31.15 | 30.07 | 30.84 | 30.84 | +0.68 (+2.25%) | 835,099 |
| 26 Feb 2019 | USD | 29.73 | 30.4 | 29.55 | 30.16 | 30.16 | +0.36 (+1.21%) | 839,740 |
| 25 Feb 2019 | USD | 30.07 | 30.26 | 29.57 | 29.8 | 29.8 | -0.13 (-0.43%) | 1,006,956 |
| 22 Feb 2019 | USD | 30.39 | 30.59 | 29.635 | 29.93 | 29.93 | -0.55 (-1.80%) | 1,116,114 |
| 21 Feb 2019 | USD | 30.23 | 31.02 | 29.39 | 30.48 | 30.48 | -0.11 (-0.36%) | 1,519,513 |
| 20 Feb 2019 | USD | 31.55 | 31.5739 | 30.51 | 30.59 | 30.59 | -0.89 (-2.83%) | 1,941,241 |
| 19 Feb 2019 | USD | 31.75 | 32.16 | 31.46 | 31.48 | 31.48 | -0.21 (-0.66%) | 2,071,965 |
| 18 Feb 2019 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 32.13 | 32.25 | 31.46 | 31.69 | 31.69 | -0.36 (-1.12%) | 1,182,301 |
| 14 Feb 2019 | USD | 30.96 | 32.15 | 30.69 | 32.05 | 32.05 | +0.93 (+2.99%) | 2,493,095 |
| 13 Feb 2019 | USD | 31.69 | 31.8647 | 31 | 31.12 | 31.12 | -0.46 (-1.46%) | 780,302 |
| 12 Feb 2019 | USD | 31.23 | 31.93 | 30.9 | 31.58 | 31.58 | +0.61 (+1.97%) | 1,157,310 |
| 11 Feb 2019 | USD | 30.75 | 31.32 | 30.59 | 30.97 | 30.97 | +0.31 (+1.01%) | 852,658 |
| 8 Feb 2019 | USD | 29.74 | 30.75 | 29.6979 | 30.66 | 30.66 | +0.75 (+2.51%) | 582,577 |
| 7 Feb 2019 | USD | 29.87 | 30.5 | 29.61 | 29.91 | 29.91 | -0.4 (-1.32%) | 618,276 |
| 6 Feb 2019 | USD | 30.55 | 30.57 | 29.5 | 30.31 | 30.31 | -0.1 (-0.33%) | 569,714 |
| 5 Feb 2019 | USD | 30.45 | 31.04 | 30.19 | 30.41 | 30.41 | +0.06 (+0.20%) | 1,134,044 |
| 4 Feb 2019 | USD | 29.5 | 30.61 | 29.45 | 30.35 | 30.35 | +0.85 (+2.88%) | 1,376,541 |
| 1 Feb 2019 | USD | 28.51 | 29.54 | 28.51 | 29.5 | 29.5 | +0.95 (+3.33%) | 907,420 |
| 31 Jan 2019 | USD | 27.73 | 28.9 | 27.73 | 28.55 | 28.55 | +0.76 (+2.73%) | 1,141,498 |
