| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 27.7 | 27.8 | 27.2 | 27.79 | 27.79 | +0.29 (+1.05%) | 459,436 |
| 29 Jan 2019 | USD | 27.53 | 27.68 | 27.05 | 27.5 | 27.5 | -0.1 (-0.36%) | 683,326 |
| 28 Jan 2019 | USD | 26.73 | 27.74 | 26.58 | 27.6 | 27.6 | +0.37 (+1.36%) | 811,796 |
| 25 Jan 2019 | USD | 26.84 | 27.26 | 26.56 | 27.23 | 27.23 | +0.66 (+2.48%) | 461,320 |
| 24 Jan 2019 | USD | 26.45 | 26.74 | 26.37 | 26.57 | 26.57 | +0.16 (+0.61%) | 346,787 |
| 23 Jan 2019 | USD | 26.67 | 27.07 | 26.1 | 26.41 | 26.41 | +0.01 (+0.04%) | 401,009 |
| 22 Jan 2019 | USD | 26.37 | 26.47 | 25.85 | 26.4 | 26.4 | -0.25 (-0.94%) | 871,551 |
| 21 Jan 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 27.15 | 27.31 | 26.29 | 26.65 | 26.65 | -0.03 (-0.11%) | 692,043 |
| 17 Jan 2019 | USD | 26 | 27.08 | 25.35 | 26.68 | 26.68 | +0.52 (+1.99%) | 716,000 |
| 16 Jan 2019 | USD | 26.35 | 26.85 | 25.63 | 26.16 | 26.16 | -0.08 (-0.30%) | 667,476 |
| 15 Jan 2019 | USD | 25.8 | 26.28 | 25.42 | 26.24 | 26.24 | +0.45 (+1.74%) | 1,026,135 |
| 14 Jan 2019 | USD | 25.43 | 26.05 | 25.386 | 25.79 | 25.79 | -0.21 (-0.81%) | 796,834 |
| 11 Jan 2019 | USD | 25.61 | 26.14 | 25.3 | 26 | 26 | +0.23 (+0.89%) | 621,638 |
| 10 Jan 2019 | USD | 25.38 | 25.85 | 25.12 | 25.77 | 25.77 | +0.12 (+0.47%) | 757,249 |
| 9 Jan 2019 | USD | 25.75 | 25.95 | 25.395 | 25.65 | 25.65 | +0.06 (+0.23%) | 826,746 |
| 8 Jan 2019 | USD | 25.61 | 25.75 | 24.93 | 25.59 | 25.59 | +0.52 (+2.07%) | 556,687 |
| 7 Jan 2019 | USD | 24.26 | 25.16 | 24.1 | 25.07 | 25.07 | +1.02 (+4.24%) | 664,218 |
| 4 Jan 2019 | USD | 23.2 | 24.3 | 22.99 | 24.05 | 24.05 | +1.28 (+5.62%) | 703,289 |
| 3 Jan 2019 | USD | 23.46 | 23.8187 | 22.74 | 22.77 | 22.77 | -1.1 (-4.61%) | 622,078 |
| 2 Jan 2019 | USD | 23.14 | 24.11 | 22.99 | 23.87 | 23.87 | +0.38 (+1.62%) | 939,492 |
| 1 Jan 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.53 | 23.53 | 22.76 | 23.49 | 23.49 | +0.27 (+1.16%) | 569,909 |
| 28 Dec 2018 | USD | 23.58 | 23.82 | 22.72 | 23.22 | 23.22 | -0.23 (-0.98%) | 604,645 |
| 27 Dec 2018 | USD | 22.51 | 23.47 | 22.22 | 23.45 | 23.45 | +0.51 (+2.22%) | 695,591 |
| 26 Dec 2018 | USD | 21.53 | 23.01 | 21.47 | 22.94 | 22.94 | +1.53 (+7.15%) | 1,044,597 |
| 24 Dec 2018 | USD | 21 | 21.61 | 20.55 | 21.41 | 21.41 | +0.03 (+0.14%) | 488,694 |
| 21 Dec 2018 | USD | 22.6 | 22.6 | 21.09 | 21.38 | 21.38 | -1.29 (-5.69%) | 3,402,934 |
| 20 Dec 2018 | USD | 23.36 | 23.84 | 21.83 | 22.67 | 22.67 | -0.7 (-3.00%) | 1,391,618 |
| 19 Dec 2018 | USD | 22.77 | 24.11 | 22.4 | 23.37 | 23.37 | +0.69 (+3.04%) | 1,514,316 |
