| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 25.9 | 25.9 | 24.78 | 25.63 | 25.63 | -0.09 (-0.35%) | 835,215 |
| 2 Nov 2018 | USD | 26.1 | 26.56 | 25.57 | 25.72 | 25.72 | -0.3 (-1.15%) | 532,656 |
| 1 Nov 2018 | USD | 26.31 | 26.33 | 25.385 | 26.02 | 26.02 | -0.02 (-0.08%) | 845,853 |
| 31 Oct 2018 | USD | 25.34 | 26.21 | 24.97 | 26.04 | 26.04 | +1.54 (+6.29%) | 1,488,945 |
| 30 Oct 2018 | USD | 23.52 | 24.68 | 23.02 | 24.5 | 24.5 | +0.82 (+3.46%) | 947,775 |
| 29 Oct 2018 | USD | 24.21 | 24.59 | 23.17 | 23.68 | 23.68 | +0.23 (+0.98%) | 1,362,984 |
| 26 Oct 2018 | USD | 23.85 | 24.33 | 23.13 | 23.45 | 23.45 | -1.13 (-4.60%) | 1,411,557 |
| 25 Oct 2018 | USD | 24.03 | 25.1 | 23.82 | 24.58 | 24.58 | +0.73 (+3.06%) | 1,616,990 |
| 24 Oct 2018 | USD | 26.06 | 26.39 | 23.85 | 23.85 | 23.85 | -2.25 (-8.62%) | 1,844,335 |
| 23 Oct 2018 | USD | 25.7 | 26.33 | 25.54 | 26.1 | 26.1 | -0.22 (-0.84%) | 868,284 |
| 22 Oct 2018 | USD | 26.39 | 26.54 | 25.81 | 26.32 | 26.32 | +0.29 (+1.11%) | 998,195 |
| 19 Oct 2018 | USD | 28.08 | 28.255 | 25.9 | 26.03 | 26.03 | -1.95 (-6.97%) | 1,174,111 |
| 18 Oct 2018 | USD | 28.4 | 28.51 | 27.76 | 27.98 | 27.98 | -0.82 (-2.85%) | 637,277 |
| 17 Oct 2018 | USD | 28.67 | 28.82 | 27.63 | 28.8 | 28.8 | +0.18 (+0.63%) | 573,021 |
| 16 Oct 2018 | USD | 27.73 | 28.74 | 27.37 | 28.62 | 28.62 | +1.55 (+5.73%) | 897,855 |
| 15 Oct 2018 | USD | 27.19 | 27.57 | 26.57 | 27.07 | 27.07 | -0.49 (-1.78%) | 1,318,662 |
| 12 Oct 2018 | USD | 27.18 | 27.99 | 26.82 | 27.56 | 27.56 | +1.46 (+5.59%) | 1,337,568 |
| 11 Oct 2018 | USD | 26.12 | 28.07 | 25.5001 | 26.1 | 26.1 | -0.3 (-1.14%) | 1,671,599 |
| 10 Oct 2018 | USD | 28.07 | 28.16 | 26.3 | 26.4 | 26.4 | -1.61 (-5.75%) | 2,113,945 |
| 9 Oct 2018 | USD | 28.56 | 29.56 | 27.8225 | 28.01 | 28.01 | -0.81 (-2.81%) | 1,082,719 |
| 8 Oct 2018 | USD | 29.9 | 30.07 | 28.04 | 28.82 | 28.82 | -1.34 (-4.44%) | 1,252,022 |
| 5 Oct 2018 | USD | 30.28 | 31.26 | 29.54 | 30.16 | 30.16 | -0.12 (-0.40%) | 1,070,164 |
| 4 Oct 2018 | USD | 32.3 | 32.3 | 29.89 | 30.28 | 30.28 | -2 (-6.20%) | 1,504,679 |
| 3 Oct 2018 | USD | 32.35 | 32.75 | 31.86 | 32.28 | 32.28 | +0.16 (+0.50%) | 707,664 |
| 2 Oct 2018 | USD | 33.17 | 33.85 | 31.84 | 32.12 | 32.12 | -1.08 (-3.25%) | 731,098 |
| 1 Oct 2018 | USD | 34.3 | 34.57 | 33.1064 | 33.2 | 33.2 | -0.82 (-2.41%) | 694,721 |
| 28 Sep 2018 | USD | 33.46 | 34.06 | 33.075 | 34.02 | 34.02 | +0.65 (+1.95%) | 618,234 |
| 27 Sep 2018 | USD | 33.73 | 34.28 | 33.13 | 33.37 | 33.37 | -0.05 (-0.15%) | 626,718 |
| 26 Sep 2018 | USD | 34.26 | 34.604 | 33.31 | 33.42 | 33.42 | -0.67 (-1.97%) | 1,004,996 |
| 25 Sep 2018 | USD | 33.09 | 34.32 | 32.7309 | 34.09 | 34.09 | +0.98 (+2.96%) | 944,222 |
