| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 32.48 | 33.39 | 31.62 | 33.11 | 33.11 | +0.17 (+0.52%) | 668,782 |
| 21 Sep 2018 | USD | 32.61 | 33.04 | 31.57 | 32.94 | 32.94 | +0.49 (+1.51%) | 4,518,093 |
| 20 Sep 2018 | USD | 31.29 | 32.67 | 31 | 32.45 | 32.45 | +1.15 (+3.67%) | 1,214,367 |
| 19 Sep 2018 | USD | 31.7 | 32.05 | 30.55 | 31.3 | 31.3 | -0.37 (-1.17%) | 692,530 |
| 18 Sep 2018 | USD | 31.51 | 32.38 | 31.19 | 31.67 | 31.67 | +0.01 (+0.03%) | 795,016 |
| 17 Sep 2018 | USD | 32.52 | 32.81 | 31.5 | 31.66 | 31.66 | -1 (-3.06%) | 1,043,417 |
| 14 Sep 2018 | USD | 33.16 | 33.53 | 32.48 | 32.66 | 32.66 | -0.53 (-1.60%) | 774,876 |
| 13 Sep 2018 | USD | 33.26 | 33.63 | 32.84 | 33.19 | 33.19 | +0.08 (+0.24%) | 667,223 |
| 12 Sep 2018 | USD | 33.14 | 33.45 | 32.425 | 33.11 | 33.11 | 0.0 (0.0%) | 971,479 |
| 11 Sep 2018 | USD | 32.1 | 33.4 | 32.05 | 33.11 | 33.11 | +0.77 (+2.38%) | 1,083,764 |
| 10 Sep 2018 | USD | 31.8 | 32.58 | 31.38 | 32.34 | 32.34 | +0.72 (+2.28%) | 845,115 |
| 7 Sep 2018 | USD | 31.1 | 32.396 | 30.45 | 31.62 | 31.62 | +0.65 (+2.10%) | 1,254,489 |
| 6 Sep 2018 | USD | 30.9 | 31.04 | 29.87 | 30.97 | 30.97 | +0.17 (+0.55%) | 611,309 |
| 5 Sep 2018 | USD | 31.57 | 31.67 | 29.52 | 30.8 | 30.8 | -0.87 (-2.75%) | 1,152,904 |
| 4 Sep 2018 | USD | 30.81 | 31.85 | 30.44 | 31.67 | 31.67 | +0.74 (+2.39%) | 1,286,425 |
| 3 Sep 2018 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 30.2 | 30.94 | 29.96 | 30.93 | 30.93 | +0.73 (+2.42%) | 946,972 |
| 30 Aug 2018 | USD | 30.64 | 31.19 | 30.1 | 30.2 | 30.2 | -0.25 (-0.82%) | 729,266 |
| 29 Aug 2018 | USD | 30.75 | 30.98 | 30.1 | 30.45 | 30.45 | -0.06 (-0.20%) | 1,230,443 |
| 28 Aug 2018 | USD | 30.7 | 31.01 | 30.02 | 30.51 | 30.51 | -0.04 (-0.13%) | 804,317 |
| 27 Aug 2018 | USD | 31.51 | 31.8399 | 29.91 | 30.55 | 30.55 | -0.62 (-1.99%) | 1,378,356 |
| 24 Aug 2018 | USD | 30.12 | 31.29 | 30.12 | 31.17 | 31.17 | +1.15 (+3.83%) | 1,955,774 |
| 23 Aug 2018 | USD | 29.85 | 30.89 | 29.85 | 30.02 | 30.02 | +0.17 (+0.57%) | 1,392,208 |
| 22 Aug 2018 | USD | 29.05 | 30.13 | 29.01 | 29.85 | 29.85 | +0.81 (+2.79%) | 1,810,381 |
| 21 Aug 2018 | USD | 29.04 | 29.6 | 28.64 | 29.04 | 29.04 | +0.02 (+0.07%) | 1,720,186 |
| 20 Aug 2018 | USD | 29.25 | 29.4979 | 28.47 | 29.02 | 29.02 | -0.02 (-0.07%) | 3,899,221 |
| 17 Aug 2018 | USD | 28.39 | 29.28 | 27.95 | 29.04 | 29.04 | +0.71 (+2.51%) | 3,233,131 |
| 16 Aug 2018 | USD | 28.05 | 28.68 | 27.77 | 28.33 | 28.33 | -0.31 (-1.08%) | 8,632,930 |
| 15 Aug 2018 | USD | 28.74 | 28.99 | 27.6607 | 28.64 | 28.64 | -0.22 (-0.76%) | 971,497 |
| 14 Aug 2018 | USD | 27.71 | 29.27 | 27.5 | 28.86 | 28.86 | +0.44 (+1.55%) | 1,047,757 |
