| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 29 | 29.72 | 28.08 | 28.42 | 28.42 | -0.41 (-1.42%) | 581,616 |
| 10 Aug 2018 | USD | 28.98 | 29.35 | 27.71 | 28.83 | 28.83 | -0.37 (-1.27%) | 731,246 |
| 9 Aug 2018 | USD | 29.4 | 30.39 | 27.69 | 29.2 | 29.2 | +3.37 (+13.05%) | 3,560,378 |
| 8 Aug 2018 | USD | 26.2 | 26.48 | 25.5 | 25.83 | 25.83 | -0.18 (-0.69%) | 1,166,229 |
| 7 Aug 2018 | USD | 26.02 | 26.9 | 25.76 | 26.01 | 26.01 | +0.11 (+0.42%) | 805,835 |
| 6 Aug 2018 | USD | 25.26 | 26.03 | 25.195 | 25.9 | 25.9 | +0.65 (+2.57%) | 479,690 |
| 3 Aug 2018 | USD | 25.66 | 25.66 | 24.41 | 25.25 | 25.25 | -0.23 (-0.90%) | 383,699 |
| 2 Aug 2018 | USD | 25.01 | 25.66 | 24.74 | 25.48 | 25.48 | +0.33 (+1.31%) | 495,995 |
| 1 Aug 2018 | USD | 24.19 | 25.33 | 24.165 | 25.15 | 25.15 | +1.06 (+4.40%) | 559,903 |
| 31 Jul 2018 | USD | 23.56 | 24.48 | 22.92 | 24.09 | 24.09 | -0.77 (-3.10%) | 1,572,684 |
| 30 Jul 2018 | USD | 25.86 | 26.21 | 24.3327 | 24.86 | 24.86 | -1.2 (-4.60%) | 661,200 |
| 27 Jul 2018 | USD | 28.18 | 28.23 | 25.99 | 26.06 | 26.06 | -1.98 (-7.06%) | 978,340 |
| 26 Jul 2018 | USD | 28.13 | 28.41 | 27.5901 | 28.04 | 28.04 | -0.21 (-0.74%) | 302,596 |
| 25 Jul 2018 | USD | 27.41 | 28.6 | 27.2176 | 28.25 | 28.25 | +0.81 (+2.95%) | 499,757 |
| 24 Jul 2018 | USD | 28.03 | 28.0727 | 26.875 | 27.44 | 27.44 | -0.35 (-1.26%) | 449,609 |
| 23 Jul 2018 | USD | 27.08 | 27.89 | 26.68 | 27.79 | 27.79 | +0.66 (+2.43%) | 385,096 |
| 20 Jul 2018 | USD | 27.5 | 27.605 | 26.96 | 27.13 | 27.13 | -0.3 (-1.09%) | 402,815 |
| 19 Jul 2018 | USD | 28.25 | 28.5 | 27.41 | 27.43 | 27.43 | -0.9 (-3.18%) | 400,194 |
| 18 Jul 2018 | USD | 28.43 | 29.16 | 28.25 | 28.33 | 28.33 | -0.1 (-0.35%) | 881,608 |
| 17 Jul 2018 | USD | 27.16 | 28.53 | 26.9352 | 28.43 | 28.43 | +1 (+3.65%) | 587,995 |
| 16 Jul 2018 | USD | 27.6 | 27.6 | 26.98 | 27.43 | 27.43 | -0.17 (-0.62%) | 608,589 |
| 13 Jul 2018 | USD | 27.17 | 27.72 | 26.64 | 27.6 | 27.6 | +0.37 (+1.36%) | 525,273 |
| 12 Jul 2018 | USD | 25.94 | 27.31 | 25.75 | 27.23 | 27.23 | +1.46 (+5.67%) | 654,698 |
| 11 Jul 2018 | USD | 25.52 | 26.22 | 25.02 | 25.77 | 25.77 | -0.11 (-0.43%) | 296,301 |
| 10 Jul 2018 | USD | 26.12 | 26.44 | 25.765 | 25.88 | 25.88 | -0.16 (-0.61%) | 482,317 |
| 9 Jul 2018 | USD | 26.5 | 26.88 | 25.1641 | 26.04 | 26.04 | -0.31 (-1.18%) | 767,804 |
| 6 Jul 2018 | USD | 25.94 | 26.57 | 25.73 | 26.35 | 26.35 | +0.47 (+1.82%) | 632,943 |
| 5 Jul 2018 | USD | 25.37 | 25.96 | 25.15 | 25.88 | 25.88 | +0.66 (+2.62%) | 732,357 |
| 4 Jul 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.05 | 25.84 | 24.87 | 25.22 | 25.22 | +0.23 (+0.92%) | 602,919 |
