| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 24.36 | 24.99 | 23.76 | 24.99 | 24.99 | +0.45 (+1.83%) | 479,566 |
| 29 Jun 2018 | USD | 25.1 | 25.24 | 24.32 | 24.54 | 24.54 | -0.32 (-1.29%) | 513,663 |
| 28 Jun 2018 | USD | 24.17 | 24.9 | 23.9 | 24.86 | 24.86 | +0.68 (+2.81%) | 637,313 |
| 27 Jun 2018 | USD | 25.32 | 25.53 | 24.115 | 24.18 | 24.18 | -1.02 (-4.05%) | 737,115 |
| 26 Jun 2018 | USD | 24.13 | 25.3 | 23.92 | 25.2 | 25.2 | +1.23 (+5.13%) | 1,135,035 |
| 25 Jun 2018 | USD | 25.29 | 25.3599 | 23.64 | 23.97 | 23.97 | -1.51 (-5.93%) | 1,374,074 |
| 22 Jun 2018 | USD | 26.31 | 26.41 | 25 | 25.48 | 25.48 | -0.9 (-3.41%) | 1,651,806 |
| 21 Jun 2018 | USD | 27.4 | 27.455 | 25.95 | 26.38 | 26.38 | -0.82 (-3.01%) | 761,935 |
| 20 Jun 2018 | USD | 27.14 | 27.59 | 26.9614 | 27.2 | 27.2 | +0.09 (+0.33%) | 495,386 |
| 19 Jun 2018 | USD | 27.1 | 27.31 | 25.93 | 27.11 | 27.11 | -0.21 (-0.77%) | 952,705 |
| 18 Jun 2018 | USD | 27.39 | 27.9 | 26.64 | 27.32 | 27.32 | -0.16 (-0.58%) | 808,997 |
| 15 Jun 2018 | USD | 27.86 | 27.91 | 27.01 | 27.48 | 27.48 | -0.67 (-2.38%) | 1,172,245 |
| 14 Jun 2018 | USD | 28.87 | 28.94 | 28.1 | 28.15 | 28.15 | -0.08 (-0.28%) | 661,751 |
| 13 Jun 2018 | USD | 28.73 | 28.87 | 28.01 | 28.23 | 28.23 | -0.34 (-1.19%) | 568,076 |
| 12 Jun 2018 | USD | 27.91 | 28.67 | 27.89 | 28.57 | 28.57 | +0.61 (+2.18%) | 730,559 |
| 11 Jun 2018 | USD | 27.35 | 28.17 | 27.04 | 27.96 | 27.96 | +0.52 (+1.90%) | 746,843 |
| 8 Jun 2018 | USD | 26.75 | 27.73 | 26.52 | 27.44 | 27.44 | +0.5 (+1.86%) | 775,290 |
| 7 Jun 2018 | USD | 27.44 | 27.44 | 26.14 | 26.94 | 26.94 | -0.23 (-0.85%) | 1,134,549 |
| 6 Jun 2018 | USD | 27 | 27.55 | 26.7 | 27.17 | 27.17 | +0.28 (+1.04%) | 752,355 |
| 5 Jun 2018 | USD | 26.57 | 26.92 | 26.36 | 26.89 | 26.89 | +0.49 (+1.86%) | 1,409,061 |
| 4 Jun 2018 | USD | 26.17 | 26.88 | 25.94 | 26.4 | 26.4 | +0.55 (+2.13%) | 1,351,826 |
| 1 Jun 2018 | USD | 26.09 | 26.42 | 25.6175 | 25.85 | 25.85 | -0.24 (-0.92%) | 2,500,967 |
| 31 May 2018 | USD | 25.07 | 26.4 | 24.6 | 26.09 | 26.09 | +1.04 (+4.15%) | 2,077,892 |
| 30 May 2018 | USD | 25.85 | 26.6 | 24.95 | 25.05 | 25.05 | -0.02 (-0.08%) | 1,921,642 |
| 29 May 2018 | USD | 24.44 | 25.25 | 24.44 | 25.07 | 25.07 | +0.5 (+2.04%) | 3,968,990 |
| 28 May 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.88 | 24.87 | 23.64 | 24.57 | 24.57 | +0.76 (+3.19%) | 2,435,551 |
| 24 May 2018 | USD | 23.17 | 24.08 | 22.92 | 23.81 | 23.81 | +0.51 (+2.19%) | 12,262,586 |
| 23 May 2018 | USD | 22.33 | 23.58 | 22.06 | 23.3 | 23.3 | +1.28 (+5.81%) | 1,634,052 |
| 22 May 2018 | USD | 21.39 | 22.1001 | 21.17 | 22.02 | 22.02 | -0.42 (-1.87%) | 2,070,865 |
