| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 22.72 | 22.9 | 22.02 | 22.44 | 22.44 | -0.15 (-0.66%) | 753,272 |
| 18 May 2018 | USD | 22.17 | 22.97 | 21.551 | 22.59 | 22.59 | +0.25 (+1.12%) | 1,000,953 |
| 17 May 2018 | USD | 22.75 | 22.99 | 22 | 22.34 | 22.34 | -0.3 (-1.33%) | 974,905 |
| 16 May 2018 | USD | 22.1 | 23.7 | 22.09 | 22.64 | 22.64 | -0.11 (-0.48%) | 1,570,901 |
| 15 May 2018 | USD | 22.58 | 22.855 | 22.21 | 22.75 | 22.75 | +0.03 (+0.13%) | 646,210 |
| 14 May 2018 | USD | 23.29 | 24.41 | 22.66 | 22.72 | 22.72 | -0.55 (-2.36%) | 847,754 |
| 11 May 2018 | USD | 22.93 | 23.8 | 22.78 | 23.27 | 23.27 | +0.2 (+0.87%) | 932,985 |
| 10 May 2018 | USD | 24.99 | 25.07 | 22.27 | 23.07 | 23.07 | -2.73 (-10.58%) | 2,259,966 |
| 9 May 2018 | USD | 25.2 | 26.07 | 24.5 | 25.8 | 25.8 | +0.86 (+3.45%) | 1,270,543 |
| 8 May 2018 | USD | 25.8 | 25.8525 | 24.36 | 24.94 | 24.94 | -0.54 (-2.12%) | 1,087,820 |
| 7 May 2018 | USD | 25.8 | 26.9155 | 25.4 | 25.48 | 25.48 | +0.31 (+1.23%) | 870,764 |
| 4 May 2018 | USD | 24.44 | 25.6199 | 23.92 | 25.17 | 25.17 | +0.9 (+3.71%) | 618,966 |
| 3 May 2018 | USD | 24.66 | 25 | 23.18 | 24.27 | 24.27 | -0.5 (-2.02%) | 696,210 |
| 2 May 2018 | USD | 23.9 | 25.2 | 23.9 | 24.77 | 24.77 | +0.87 (+3.64%) | 448,797 |
| 1 May 2018 | USD | 24 | 24.27 | 23.53 | 23.9 | 23.9 | -0.19 (-0.79%) | 484,939 |
| 30 Apr 2018 | USD | 24.13 | 24.5376 | 23.9 | 24.09 | 24.09 | +0.12 (+0.50%) | 385,061 |
| 27 Apr 2018 | USD | 24.5 | 25.699 | 23.8275 | 23.97 | 23.97 | -0.27 (-1.11%) | 592,372 |
| 26 Apr 2018 | USD | 23.79 | 24.83 | 23.53 | 24.24 | 24.24 | +0.43 (+1.81%) | 455,280 |
| 25 Apr 2018 | USD | 24.74 | 25.09 | 22.51 | 23.81 | 23.81 | -0.94 (-3.80%) | 1,318,495 |
| 24 Apr 2018 | USD | 24.49 | 25.8 | 24.4072 | 24.75 | 24.75 | +0.55 (+2.27%) | 1,558,178 |
| 23 Apr 2018 | USD | 23.75 | 24.4469 | 23.75 | 24.2 | 24.2 | +0.56 (+2.37%) | 679,763 |
| 20 Apr 2018 | USD | 24.1 | 24.498 | 23.03 | 23.64 | 23.64 | -0.38 (-1.58%) | 562,544 |
| 19 Apr 2018 | USD | 24.06 | 24.59 | 23.61 | 24.02 | 24.02 | +0.07 (+0.29%) | 626,765 |
| 18 Apr 2018 | USD | 24.73 | 25.2085 | 23.3 | 23.95 | 23.95 | -0.66 (-2.68%) | 1,122,104 |
| 17 Apr 2018 | USD | 22.54 | 24.93 | 22.355 | 24.61 | 24.61 | +2.29 (+10.26%) | 1,541,714 |
| 16 Apr 2018 | USD | 22.65 | 22.77 | 21.93 | 22.32 | 22.32 | -0.21 (-0.93%) | 611,872 |
| 13 Apr 2018 | USD | 22.88 | 23 | 22.11 | 22.53 | 22.53 | -0.18 (-0.79%) | 420,883 |
| 12 Apr 2018 | USD | 22.65 | 23.05 | 22 | 22.71 | 22.71 | +0.06 (+0.26%) | 783,749 |
| 11 Apr 2018 | USD | 20.68 | 22.95 | 20.65 | 22.65 | 22.65 | +1.82 (+8.74%) | 1,156,701 |
| 10 Apr 2018 | USD | 20.73 | 20.9828 | 20.5 | 20.83 | 20.83 | +0.41 (+2.01%) | 278,855 |
