| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 20.6 | 20.99 | 20.35 | 20.42 | 20.42 | +0.03 (+0.15%) | 238,148 |
| 6 Apr 2018 | USD | 20.77 | 20.89 | 20.2 | 20.39 | 20.39 | -0.5 (-2.39%) | 299,827 |
| 5 Apr 2018 | USD | 20.67 | 21.2199 | 20.44 | 20.89 | 20.89 | +0.48 (+2.35%) | 524,434 |
| 4 Apr 2018 | USD | 20.3 | 20.465 | 19.925 | 20.41 | 20.41 | -0.4 (-1.92%) | 406,072 |
| 3 Apr 2018 | USD | 20.15 | 20.86 | 19.72 | 20.81 | 20.81 | +0.86 (+4.31%) | 479,673 |
| 2 Apr 2018 | USD | 20.6 | 20.77 | 19.7 | 19.95 | 19.95 | -0.74 (-3.58%) | 448,037 |
| 30 Mar 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.21 | 20.81 | 19.8301 | 20.69 | 20.69 | +0.71 (+3.55%) | 373,821 |
| 28 Mar 2018 | USD | 20.18 | 20.2805 | 19.5 | 19.98 | 19.98 | -0.16 (-0.79%) | 487,535 |
| 27 Mar 2018 | USD | 21.3 | 21.49 | 19.88 | 20.14 | 20.14 | -0.95 (-4.50%) | 568,665 |
| 26 Mar 2018 | USD | 20.86 | 21.23 | 20.05 | 21.09 | 21.09 | +1.08 (+5.40%) | 960,129 |
| 23 Mar 2018 | USD | 21.17 | 21.2099 | 19.96 | 20.01 | 20.01 | -1.2 (-5.66%) | 576,939 |
| 22 Mar 2018 | USD | 21.05 | 21.84 | 20.6 | 21.21 | 21.21 | -0.05 (-0.24%) | 385,259 |
| 21 Mar 2018 | USD | 21.11 | 21.54 | 20.88 | 21.26 | 21.26 | +0.15 (+0.71%) | 575,264 |
| 20 Mar 2018 | USD | 20.46 | 21.27 | 20.22 | 21.11 | 21.11 | +0.59 (+2.88%) | 571,181 |
| 19 Mar 2018 | USD | 22.21 | 22.29 | 19.83 | 20.52 | 20.52 | -1.6 (-7.23%) | 1,405,636 |
| 16 Mar 2018 | USD | 21.32 | 22.22 | 21.19 | 22.12 | 22.12 | +0.52 (+2.41%) | 3,261,205 |
| 15 Mar 2018 | USD | 21.94 | 22.25 | 21.5 | 21.6 | 21.6 | -0.34 (-1.55%) | 629,242 |
| 14 Mar 2018 | USD | 22.24 | 22.62 | 21.69 | 21.94 | 21.94 | -0.28 (-1.26%) | 545,432 |
| 13 Mar 2018 | USD | 22.08 | 22.75 | 21.84 | 22.22 | 22.22 | +0.27 (+1.23%) | 519,474 |
| 12 Mar 2018 | USD | 22.83 | 23.13 | 21.75 | 21.95 | 21.95 | -0.86 (-3.77%) | 693,668 |
| 9 Mar 2018 | USD | 23.4 | 23.55 | 22.27 | 22.81 | 22.81 | -0.18 (-0.78%) | 589,360 |
| 8 Mar 2018 | USD | 22 | 23.3 | 21.85 | 22.99 | 22.99 | +1.1 (+5.03%) | 903,454 |
| 7 Mar 2018 | USD | 22.96 | 23.4117 | 21.75 | 21.89 | 21.89 | -1.19 (-5.16%) | 558,877 |
| 6 Mar 2018 | USD | 22.76 | 23.93 | 22.7 | 23.08 | 23.08 | +0.53 (+2.35%) | 630,377 |
| 5 Mar 2018 | USD | 22.87 | 23.06 | 22.0809 | 22.55 | 22.55 | -0.36 (-1.57%) | 633,905 |
| 2 Mar 2018 | USD | 21.52 | 23.01 | 21.33 | 22.91 | 22.91 | +1.23 (+5.67%) | 918,671 |
| 1 Mar 2018 | USD | 21.1 | 22.3 | 20.8 | 21.68 | 21.68 | +0.66 (+3.14%) | 759,544 |
| 28 Feb 2018 | USD | 20.94 | 22.13 | 20.911 | 21.02 | 21.02 | +0.17 (+0.82%) | 611,068 |
| 27 Feb 2018 | USD | 20.69 | 21.1 | 20.19 | 20.85 | 20.85 | +0.15 (+0.72%) | 385,913 |
