| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 16.07 | 16.5 | 15.8 | 16.45 | 16.45 | +0.36 (+2.24%) | 200,475 |
| 11 Jan 2018 | USD | 15.6 | 16.13 | 15.35 | 16.09 | 16.09 | +0.47 (+3.01%) | 269,778 |
| 10 Jan 2018 | USD | 14.93 | 15.75 | 14.8 | 15.62 | 15.62 | +0.51 (+3.38%) | 292,167 |
| 9 Jan 2018 | USD | 15.3 | 15.41 | 14.715 | 15.11 | 15.11 | -0.1 (-0.66%) | 173,953 |
| 8 Jan 2018 | USD | 14.74 | 15.28 | 14.58 | 15.21 | 15.21 | +0.56 (+3.82%) | 206,360 |
| 5 Jan 2018 | USD | 14.5 | 14.75 | 14.315 | 14.65 | 14.65 | +0.27 (+1.88%) | 232,987 |
| 4 Jan 2018 | USD | 14.7 | 14.79 | 14.2437 | 14.38 | 14.38 | -0.22 (-1.51%) | 269,187 |
| 3 Jan 2018 | USD | 14.39 | 14.76 | 14 | 14.6 | 14.6 | +0.24 (+1.67%) | 314,873 |
| 2 Jan 2018 | USD | 14.49 | 15 | 14.17 | 14.36 | 14.36 | -0.14 (-0.97%) | 363,378 |
| 1 Jan 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 15.1 | 15.14 | 14.42 | 14.5 | 14.5 | -0.52 (-3.46%) | 184,020 |
| 28 Dec 2017 | USD | 14.91 | 15.18 | 14.84 | 15.02 | 15.02 | +0.17 (+1.14%) | 107,691 |
| 27 Dec 2017 | USD | 14.82 | 15.03 | 14.75 | 14.85 | 14.85 | +0.11 (+0.75%) | 86,981 |
| 26 Dec 2017 | USD | 14.66 | 15.152 | 14.66 | 14.74 | 14.74 | -0.06 (-0.41%) | 162,202 |
| 25 Dec 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 14.56 | 14.98 | 14.5401 | 14.8 | 14.8 | +0.13 (+0.89%) | 279,493 |
| 21 Dec 2017 | USD | 14.33 | 14.84 | 14.25 | 14.67 | 14.67 | +0.37 (+2.59%) | 351,378 |
| 20 Dec 2017 | USD | 14.37 | 14.98 | 14.27 | 14.3 | 14.3 | -0.01 (-0.07%) | 223,893 |
| 19 Dec 2017 | USD | 14.27 | 14.63 | 13.92 | 14.31 | 14.31 | -0.08 (-0.56%) | 459,015 |
| 18 Dec 2017 | USD | 14.55 | 14.5999 | 13.92 | 14.39 | 14.39 | +0.05 (+0.35%) | 365,348 |
| 15 Dec 2017 | USD | 14.54 | 14.595 | 14.3 | 14.34 | 14.34 | -0.3 (-2.05%) | 423,587 |
| 14 Dec 2017 | USD | 14.78 | 14.9984 | 13.775 | 14.64 | 14.64 | -0.23 (-1.55%) | 495,020 |
| 13 Dec 2017 | USD | 14.79 | 15.185 | 14.7 | 14.87 | 14.87 | +0.06 (+0.41%) | 400,456 |
| 12 Dec 2017 | USD | 14.8 | 15.3 | 14.5 | 14.81 | 14.81 | -0.02 (-0.13%) | 1,124,487 |
| 11 Dec 2017 | USD | 15.37 | 15.5 | 14.58 | 14.83 | 14.83 | -0.61 (-3.95%) | 431,993 |
| 8 Dec 2017 | USD | 15.85 | 16.23 | 15 | 15.44 | 15.44 | -0.39 (-2.46%) | 448,813 |
| 7 Dec 2017 | USD | 14.67 | 15.96 | 14.67 | 15.83 | 15.83 | +1.05 (+7.10%) | 453,181 |
| 6 Dec 2017 | USD | 14.44 | 14.9199 | 14.3702 | 14.78 | 14.78 | +0.12 (+0.82%) | 280,732 |
| 5 Dec 2017 | USD | 14.65 | 15.0395 | 14.55 | 14.66 | 14.66 | -0.05 (-0.34%) | 689,246 |
