Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | USD | 15.22 | 15.4502 | 14.45 | 14.71 | 14.71 | -0.33 (-2.19%) | 637,468 |
1 Dec 2017 | USD | 14.69 | 15.78 | 14.415 | 15.04 | 15.04 | +0.34 (+2.31%) | 714,530 |
30 Nov 2017 | USD | 14.25 | 15.13 | 14.25 | 14.7 | 14.7 | +0.35 (+2.44%) | 450,068 |
29 Nov 2017 | USD | 14.67 | 14.74 | 14.11 | 14.35 | 14.35 | -0.43 (-2.91%) | 794,899 |
28 Nov 2017 | USD | 15.42 | 15.89 | 14.6 | 14.78 | 14.78 | -0.78 (-5.01%) | 939,915 |
27 Nov 2017 | USD | 15.92 | 16.36 | 15 | 15.56 | 15.56 | -0.24 (-1.52%) | 1,321,401 |
24 Nov 2017 | USD | 15.3 | 15.999 | 14.91 | 15.8 | 15.8 | +0.7 (+4.64%) | 1,714,351 |
23 Nov 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 13.65 | 15.11 | 13.65 | 15.1 | 15.1 | +1.53 (+11.27%) | 1,555,238 |
21 Nov 2017 | USD | 12.99 | 13.8395 | 12.99 | 13.57 | 13.57 | +0.48 (+3.67%) | 1,622,903 |
20 Nov 2017 | USD | 13.24 | 14.01 | 12.82 | 13.09 | 13.09 | +0.09 (+0.69%) | 2,395,977 |
17 Nov 2017 | USD | 14.9 | 15 | 13 | 13 | 13 | 0.0 (0.0%) | 15,614,647 |