| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 39.02 | 39.505 | 37.13 | 37.41 | 37.41 | -1.24 (-3.21%) | 981,400 |
| 22 Feb 2022 | USD | 38.11 | 39.38 | 37.86 | 38.65 | 38.65 | +0.32 (+0.83%) | 1,208,700 |
| 18 Feb 2022 | USD | 39.65 | 39.65 | 38.03 | 38.33 | 38.33 | -1.43 (-3.60%) | 1,096,100 |
| 17 Feb 2022 | USD | 40.25 | 40.73 | 39.67 | 39.76 | 39.76 | -1.07 (-2.62%) | 1,215,000 |
| 16 Feb 2022 | USD | 41.05 | 41.39 | 40.42 | 40.83 | 40.83 | -0.53 (-1.28%) | 759,300 |
| 15 Feb 2022 | USD | 40.21 | 41.54 | 39.69 | 41.36 | 41.36 | +1.71 (+4.31%) | 1,115,700 |
| 14 Feb 2022 | USD | 39.46 | 40.73 | 38.88 | 39.65 | 39.65 | +0.19 (+0.48%) | 712,600 |
| 11 Feb 2022 | USD | 40.24 | 40.69 | 39.01 | 39.46 | 39.46 | -0.29 (-0.73%) | 992,300 |
| 10 Feb 2022 | USD | 38.57 | 40.19 | 38.44 | 39.75 | 39.75 | +0.07 (+0.18%) | 1,213,800 |
| 9 Feb 2022 | USD | 39.45 | 40.03 | 39.01 | 39.68 | 39.68 | +0.72 (+1.85%) | 955,400 |
| 8 Feb 2022 | USD | 37.74 | 38.97 | 37.74 | 38.96 | 38.96 | +0.55 (+1.43%) | 772,800 |
| 7 Feb 2022 | USD | 38.25 | 39.7 | 37.93 | 38.41 | 38.41 | +0.13 (+0.34%) | 540,000 |
| 4 Feb 2022 | USD | 37.61 | 39.03 | 37.12 | 38.28 | 38.28 | +0.78 (+2.08%) | 1,529,200 |
| 3 Feb 2022 | USD | 37.57 | 38.145 | 36.91 | 37.5 | 37.5 | -1.26 (-3.25%) | 1,012,600 |
| 2 Feb 2022 | USD | 39.93 | 40.23 | 38.368 | 38.76 | 38.76 | -1.17 (-2.93%) | 1,068,400 |
| 1 Feb 2022 | USD | 39.35 | 40.02 | 38.53 | 39.93 | 39.93 | +1.24 (+3.20%) | 1,078,000 |
| 31 Jan 2022 | USD | 36.83 | 38.71 | 36.56 | 38.69 | 38.69 | +2.24 (+6.15%) | 1,917,600 |
| 28 Jan 2022 | USD | 35.76 | 36.62 | 34.98 | 36.45 | 36.45 | +0.74 (+2.07%) | 2,013,500 |
| 27 Jan 2022 | USD | 36.54 | 37.13 | 35.06 | 35.71 | 35.71 | -0.77 (-2.11%) | 1,430,800 |
| 26 Jan 2022 | USD | 37.45 | 38.51 | 36.33 | 36.48 | 36.48 | -0.17 (-0.46%) | 1,890,900 |
| 25 Jan 2022 | USD | 39.255 | 39.255 | 36.45 | 36.65 | 36.65 | -3.65 (-9.06%) | 2,011,500 |
| 24 Jan 2022 | USD | 38.66 | 40.41 | 37.51 | 40.3 | 40.3 | +0.61 (+1.54%) | 1,179,700 |
| 21 Jan 2022 | USD | 39.73 | 40.62 | 39.4 | 39.69 | 39.69 | -0.39 (-0.97%) | 1,286,600 |
| 20 Jan 2022 | USD | 40.34 | 41.85 | 40.009 | 40.08 | 40.08 | +0.16 (+0.40%) | 693,700 |
| 19 Jan 2022 | USD | 40.65 | 41.77 | 39.89 | 39.92 | 39.92 | -0.66 (-1.63%) | 721,300 |
| 18 Jan 2022 | USD | 41.28 | 42.18 | 40.58 | 40.58 | 40.58 | -1.9 (-4.47%) | 782,200 |
| 14 Jan 2022 | USD | 42.2 | 42.96 | 41.18 | 42.48 | 42.48 | -0.43 (-1.00%) | 792,000 |
| 13 Jan 2022 | USD | 45.33 | 45.33 | 42.85 | 42.91 | 42.91 | -2.1 (-4.67%) | 488,600 |
| 12 Jan 2022 | USD | 44.54 | 45.9 | 44.34 | 45.01 | 45.01 | +0.86 (+1.95%) | 703,300 |
| 11 Jan 2022 | USD | 44 | 44.92 | 43.3 | 44.15 | 44.15 | +0.14 (+0.32%) | 1,053,400 |
