| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 51.77 | 53.21 | 50.92 | 51.89 | 51.89 | -0.83 (-1.57%) | 570,900 |
| 24 Nov 2021 | USD | 51.8 | 53.065 | 51.5 | 52.72 | 52.72 | +0.24 (+0.46%) | 479,500 |
| 23 Nov 2021 | USD | 53.78 | 54.35 | 51.63 | 52.48 | 52.48 | -1.8 (-3.32%) | 997,000 |
| 22 Nov 2021 | USD | 56.76 | 56.76 | 53.69 | 54.28 | 54.28 | -2.63 (-4.62%) | 894,700 |
| 19 Nov 2021 | USD | 57.75 | 58.12 | 56.61 | 56.91 | 56.91 | -0.64 (-1.11%) | 768,300 |
| 18 Nov 2021 | USD | 57.84 | 58.32 | 56.87 | 57.55 | 57.55 | -0.54 (-0.93%) | 629,500 |
| 17 Nov 2021 | USD | 58.6 | 59.03 | 57.25 | 58.09 | 58.09 | -0.32 (-0.55%) | 538,400 |
| 16 Nov 2021 | USD | 59.11 | 59.9374 | 58.08 | 58.41 | 58.41 | -0.54 (-0.92%) | 749,419 |
| 15 Nov 2021 | USD | 59.47 | 60.3 | 58.15 | 58.95 | 58.95 | -0.93 (-1.55%) | 1,107,331 |
| 12 Nov 2021 | USD | 59.58 | 60.77 | 59.34 | 59.88 | 59.88 | +1.02 (+1.73%) | 2,099,600 |
| 11 Nov 2021 | USD | 58.54 | 59.99 | 57.921 | 58.86 | 58.86 | +0.81 (+1.40%) | 1,160,000 |
| 10 Nov 2021 | USD | 58.505 | 63.36 | 57.07 | 58.05 | 58.05 | +9.85 (+20.44%) | 6,423,500 |
| 9 Nov 2021 | USD | 48.95 | 49.76 | 47.64 | 48.2 | 48.2 | -0.5 (-1.03%) | 958,500 |
| 8 Nov 2021 | USD | 48.25 | 49.33 | 48.14 | 48.7 | 48.7 | +0.59 (+1.23%) | 659,500 |
| 5 Nov 2021 | USD | 48.55 | 49.29 | 46.78 | 48.11 | 48.11 | -0.1 (-0.21%) | 836,900 |
| 4 Nov 2021 | USD | 49.13 | 49.57 | 47.785 | 48.21 | 48.21 | -0.44 (-0.90%) | 624,000 |
| 3 Nov 2021 | USD | 48.42 | 49.06 | 47.7 | 48.65 | 48.65 | -0.03 (-0.06%) | 612,000 |
| 2 Nov 2021 | USD | 49.06 | 49.06 | 47.84 | 48.68 | 48.68 | -0.51 (-1.04%) | 410,100 |
| 1 Nov 2021 | USD | 47.91 | 49.61 | 47.91 | 49.19 | 49.19 | +1.21 (+2.52%) | 649,700 |
| 29 Oct 2021 | USD | 47.37 | 48.25 | 47.37 | 47.98 | 47.98 | +0.36 (+0.76%) | 361,200 |
| 28 Oct 2021 | USD | 46.94 | 47.76 | 46.67 | 47.62 | 47.62 | +0.82 (+1.75%) | 374,900 |
| 27 Oct 2021 | USD | 47.87 | 48.45 | 46.56 | 46.8 | 46.8 | -1.15 (-2.40%) | 626,100 |
| 26 Oct 2021 | USD | 49 | 49.22 | 47.869 | 47.95 | 47.95 | -0.48 (-0.99%) | 513,733 |
| 25 Oct 2021 | USD | 47 | 48.5 | 46.95 | 48.43 | 48.43 | +1.43 (+3.04%) | 545,447 |
| 22 Oct 2021 | USD | 47.07 | 47.64 | 46.54 | 47 | 47 | -0.07 (-0.15%) | 403,100 |
| 21 Oct 2021 | USD | 46.48 | 47.41 | 46.36 | 47.07 | 47.07 | +0.29 (+0.62%) | 374,900 |
| 20 Oct 2021 | USD | 46.67 | 47.83 | 46.66 | 46.78 | 46.78 | +0.19 (+0.41%) | 489,600 |
| 19 Oct 2021 | USD | 46.61 | 46.93 | 45.97 | 46.59 | 46.59 | +0.31 (+0.67%) | 1,132,375 |
| 18 Oct 2021 | USD | 45.76 | 46.46 | 45.55 | 46.28 | 46.28 | +0.27 (+0.59%) | 554,239 |
| 15 Oct 2021 | USD | 46.75 | 47.17 | 46.01 | 46.01 | 46.01 | -0.18 (-0.39%) | 865,700 |
