| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 46.1 | 46.76 | 45.63 | 46.19 | 46.19 | +0.62 (+1.36%) | 564,600 |
| 13 Oct 2021 | USD | 45.12 | 45.98 | 45 | 45.57 | 45.57 | +0.73 (+1.63%) | 468,800 |
| 12 Oct 2021 | USD | 44.21 | 45.18 | 43.9 | 44.84 | 44.84 | +1.05 (+2.40%) | 533,900 |
| 11 Oct 2021 | USD | 44 | 44.68 | 43.53 | 43.79 | 43.79 | -0.37 (-0.84%) | 457,800 |
| 8 Oct 2021 | USD | 44.83 | 45.26 | 43.99 | 44.16 | 44.16 | -0.6 (-1.34%) | 427,500 |
| 7 Oct 2021 | USD | 44.02 | 45.53 | 44.02 | 44.76 | 44.76 | +1.09 (+2.50%) | 815,400 |
| 6 Oct 2021 | USD | 43.51 | 44.68 | 43.5 | 43.67 | 43.67 | -0.24 (-0.55%) | 547,700 |
| 5 Oct 2021 | USD | 42.95 | 44.61 | 42.83 | 43.91 | 43.91 | +1.41 (+3.32%) | 1,068,500 |
| 4 Oct 2021 | USD | 43.32 | 43.36 | 41.51 | 42.5 | 42.5 | -0.89 (-2.05%) | 1,347,800 |
| 1 Oct 2021 | USD | 43.12 | 43.74 | 42.53 | 43.39 | 43.39 | +0.51 (+1.19%) | 776,600 |
| 30 Sep 2021 | USD | 43.13 | 43.92 | 42.85 | 42.88 | 42.88 | -0.1 (-0.23%) | 631,900 |
| 29 Sep 2021 | USD | 44.11 | 44.15 | 42.89 | 42.98 | 42.98 | -0.88 (-2.01%) | 917,400 |
| 28 Sep 2021 | USD | 45.27 | 45.46 | 43.745 | 43.86 | 43.86 | -1.87 (-4.09%) | 827,500 |
| 27 Sep 2021 | USD | 45.32 | 45.79 | 44.17 | 45.73 | 45.73 | -0.1 (-0.22%) | 665,900 |
| 24 Sep 2021 | USD | 46.19 | 46.355 | 45.36 | 45.83 | 45.83 | -0.36 (-0.78%) | 551,500 |
| 23 Sep 2021 | USD | 46.29 | 46.63 | 45.64 | 46.19 | 46.19 | +0.25 (+0.54%) | 403,400 |
| 22 Sep 2021 | USD | 45.33 | 46.17 | 45 | 45.94 | 45.94 | +0.54 (+1.19%) | 789,600 |
| 21 Sep 2021 | USD | 45.67 | 46.13 | 45.27 | 45.4 | 45.4 | +0.07 (+0.15%) | 426,200 |
| 20 Sep 2021 | USD | 45.78 | 46.098 | 44.44 | 45.33 | 45.33 | -1.6 (-3.41%) | 894,200 |
| 17 Sep 2021 | USD | 47.5 | 47.739 | 46.77 | 46.93 | 46.93 | -0.27 (-0.57%) | 2,362,800 |
| 16 Sep 2021 | USD | 46.94 | 47.262 | 46.33 | 47.2 | 47.2 | +0.11 (+0.23%) | 578,400 |
| 15 Sep 2021 | USD | 47.11 | 47.5 | 46.365 | 47.09 | 47.09 | -0.16 (-0.34%) | 729,900 |
| 14 Sep 2021 | USD | 47.65 | 48.32 | 46.83 | 47.25 | 47.25 | -0.32 (-0.67%) | 522,700 |
| 13 Sep 2021 | USD | 45.75 | 48.115 | 45.56 | 47.57 | 47.57 | +2.03 (+4.46%) | 907,600 |
| 10 Sep 2021 | USD | 46.55 | 46.84 | 45.26 | 45.54 | 45.54 | -0.76 (-1.64%) | 657,300 |
| 9 Sep 2021 | USD | 46.56 | 47.41 | 46.25 | 46.3 | 46.3 | -0.45 (-0.96%) | 1,126,700 |
| 8 Sep 2021 | USD | 46.87 | 47.32 | 46.18 | 46.75 | 46.75 | -0.37 (-0.79%) | 637,400 |
| 7 Sep 2021 | USD | 48.06 | 48.138 | 47.04 | 47.12 | 47.12 | -0.89 (-1.85%) | 466,100 |
| 3 Sep 2021 | USD | 47.95 | 48.24 | 47.52 | 48.01 | 48.01 | -0.1 (-0.21%) | 553,900 |
| 2 Sep 2021 | USD | 48.46 | 48.91 | 47.91 | 48.11 | 48.11 | -0.21 (-0.43%) | 892,700 |
