LSE:SAIN - Scottish American Investment Co (The) PLC Scottish American Investment C
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 501.58 502 500 500 500 -1 (-0.20%) 292,695
26 Mar 2024 GBX 500 505.357 500 501 501 0.0 (0.0%) 280,881
25 Mar 2024 GBX 502 507 500 501 501 -5 (-0.99%) 317,126
22 Mar 2024 GBX 506 513.022 503 506 506 +3 (+0.60%) 636,533
21 Mar 2024 GBX 501 508 501 503 503 +5 (+1.00%) 193,807
20 Mar 2024 GBX 498 499.449 496 498 498 -1 (-0.20%) 194,017
19 Mar 2024 GBX 498 499 496 499 499 +1 (+0.20%) 271,834
18 Mar 2024 GBX 496.5 498.5 496.5 498 498 +1.5 (+0.30%) 257,470
15 Mar 2024 GBX 498 498.72 494.831 496.5 496.5 -1 (-0.20%) 232,284
14 Mar 2024 GBX 500 501 490.964 497.5 497.5 -3.5 (-0.70%) 531,611
13 Mar 2024 GBX 506 506 499 501 501 +2 (+0.40%) 294,812
12 Mar 2024 GBX 501 504.67 499 499 499 +1 (+0.20%) 590,458
11 Mar 2024 GBX 500 500 495 498 498 -0.5 (-0.10%) 302,562
8 Mar 2024 GBX 499 501.05 496 498.5 498.5 +0.5 (+0.10%) 766,905
7 Mar 2024 GBX 499 501 496.606 498 498 -1 (-0.20%) 237,492
6 Mar 2024 GBX 500 504 496.395 499 499 +2 (+0.40%) 208,088
5 Mar 2024 GBX 502 502 495 497 497 -5 (-1.00%) 420,422
4 Mar 2024 GBX 503 506 500 502 502 -5 (-0.99%) 294,192
1 Mar 2024 GBX 503 507 501 507 507 -24.4 (-4.59%) 158,382
29 Feb 2024 GBX 531.4 531.4 531.4 531.4 531.4 +30.4 (+6.07%) 270,471
28 Feb 2024 GBX 505 506.688 501 501 501 -6 (-1.18%) 341,458
27 Feb 2024 GBX 507 508.036 505 507 507 +1 (+0.20%) 157,680
26 Feb 2024 GBX 506 511 505 506 506 -24.5 (-4.62%) 156,340
23 Feb 2024 GBX 530.5 530.5 530.5 530.5 530.5 -1.71 (-0.32%) 276,199
22 Feb 2024 GBX 532.21 532.21 532.21 532.21 532.21 +3.55 (+0.67%) 221,064
21 Feb 2024 GBX 528.66 528.66 528.66 528.66 528.66 +0.98 (+0.19%) 339,412
20 Feb 2024 GBX 527.68 527.68 527.68 527.68 527.68 -1.76 (-0.33%) 546,776
19 Feb 2024 GBX 529.44 529.44 529.44 529.44 529.44 +26.44 (+5.26%) 238,819
16 Feb 2024 GBX 500 506 496.92 503 503 +3.5 (+0.70%) 485,036
15 Feb 2024 GBX 500 504 496.68 499.5 499.5 -1.5 (-0.30%) 296,115



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms