Scottish American Investment C
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
501 |
505 |
499 |
504 |
504 |
+4 (+0.80%)
|
352,556 |
27 Mar 2024 |
GBX |
500 |
502 |
500 |
500 |
500 |
-1 (-0.20%)
|
309,715 |
26 Mar 2024 |
GBX |
500 |
505.357 |
500 |
501 |
501 |
0.0 (0.0%)
|
280,881 |
25 Mar 2024 |
GBX |
502 |
507 |
500 |
501 |
501 |
-5 (-0.99%)
|
317,126 |
22 Mar 2024 |
GBX |
506 |
513.022 |
503 |
506 |
506 |
+3 (+0.60%)
|
636,533 |
21 Mar 2024 |
GBX |
501 |
508 |
501 |
503 |
503 |
+5 (+1.00%)
|
193,807 |
20 Mar 2024 |
GBX |
498 |
499.449 |
496 |
498 |
498 |
-1 (-0.20%)
|
194,017 |
19 Mar 2024 |
GBX |
498 |
499 |
496 |
499 |
499 |
+1 (+0.20%)
|
271,834 |
18 Mar 2024 |
GBX |
496.5 |
498.5 |
496.5 |
498 |
498 |
+1.5 (+0.30%)
|
257,470 |
15 Mar 2024 |
GBX |
498 |
498.72 |
494.831 |
496.5 |
496.5 |
-1 (-0.20%)
|
232,284 |
14 Mar 2024 |
GBX |
500 |
501 |
490.964 |
497.5 |
497.5 |
-3.5 (-0.70%)
|
531,611 |
13 Mar 2024 |
GBX |
506 |
506 |
499 |
501 |
501 |
+2 (+0.40%)
|
294,812 |
12 Mar 2024 |
GBX |
501 |
504.67 |
499 |
499 |
499 |
+1 (+0.20%)
|
590,458 |
11 Mar 2024 |
GBX |
500 |
500 |
495 |
498 |
498 |
-0.5 (-0.10%)
|
302,562 |
8 Mar 2024 |
GBX |
499 |
501.05 |
496 |
498.5 |
498.5 |
+0.5 (+0.10%)
|
766,905 |
7 Mar 2024 |
GBX |
499 |
501 |
496.606 |
498 |
498 |
-1 (-0.20%)
|
237,492 |
6 Mar 2024 |
GBX |
500 |
504 |
496.395 |
499 |
499 |
+2 (+0.40%)
|
208,088 |
5 Mar 2024 |
GBX |
502 |
502 |
495 |
497 |
497 |
-5 (-1.00%)
|
420,422 |
4 Mar 2024 |
GBX |
503 |
506 |
500 |
502 |
502 |
-5 (-0.99%)
|
294,192 |
1 Mar 2024 |
GBX |
503 |
507 |
501 |
507 |
507 |
-24.4 (-4.59%)
|
158,382 |
29 Feb 2024 |
GBX |
531.4 |
531.4 |
531.4 |
531.4 |
531.4 |
+30.4 (+6.07%)
|
270,471 |
28 Feb 2024 |
GBX |
505 |
506.688 |
501 |
501 |
501 |
-6 (-1.18%)
|
341,458 |
27 Feb 2024 |
GBX |
507 |
508.036 |
505 |
507 |
507 |
+1 (+0.20%)
|
157,680 |
26 Feb 2024 |
GBX |
506 |
511 |
505 |
506 |
506 |
-24.5 (-4.62%)
|
156,340 |
23 Feb 2024 |
GBX |
530.5 |
530.5 |
530.5 |
530.5 |
530.5 |
-1.71 (-0.32%)
|
276,199 |
22 Feb 2024 |
GBX |
532.21 |
532.21 |
532.21 |
532.21 |
532.21 |
+3.55 (+0.67%)
|
221,064 |
21 Feb 2024 |
GBX |
528.66 |
528.66 |
528.66 |
528.66 |
528.66 |
+0.98 (+0.19%)
|
339,412 |
20 Feb 2024 |
GBX |
527.68 |
527.68 |
527.68 |
527.68 |
527.68 |
-1.76 (-0.33%)
|
546,776 |
19 Feb 2024 |
GBX |
529.44 |
529.44 |
529.44 |
529.44 |
529.44 |
+26.44 (+5.26%)
|
238,819 |
16 Feb 2024 |
GBX |
500 |
506 |
496.92 |
503 |
503 |
+3.5 (+0.70%)
|
485,036 |