Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 42 | 42 | 40 | 40 | 40 | -1.14 (-2.77%) | 1,375 |
10 Apr 2024 | INR | 41.15 | 42 | 41 | 41.14 | 41.14 | +0.04 (+0.10%) | 3,416 |
9 Apr 2024 | INR | 42 | 42.16 | 38.16 | 41.1 | 41.1 | +0.94 (+2.34%) | 3,578 |
8 Apr 2024 | INR | 39 | 40.16 | 39 | 40.16 | 40.16 | +1.91 (+4.99%) | 1,111 |
5 Apr 2024 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 38 | 38.25 | 36.6 | 38.25 | 38.25 | +0.25 (+0.66%) | 30 |
3 Apr 2024 | INR | 38 | 38 | 36 | 38 | 38 | +1.8 (+4.97%) | 714 |
2 Apr 2024 | INR | 38.2 | 38.2 | 35.75 | 36.2 | 36.2 | -1.43 (-3.80%) | 520 |
1 Apr 2024 | INR | 38.44 | 38.44 | 36.01 | 37.63 | 37.63 | -0.06 (-0.16%) | 549 |
28 Mar 2024 | INR | 37.69 | 37.69 | 37 | 37.69 | 37.69 | -1.17 (-3.01%) | 324 |
27 Mar 2024 | INR | 39 | 39 | 38.86 | 38.86 | 38.86 | -2.04 (-4.99%) | 141 |
26 Mar 2024 | INR | 41.82 | 41.82 | 40.9 | 40.9 | 40.9 | -0.1 (-0.24%) | 272 |
22 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 41.16 | 42 | 40 | 41 | 41 | -1 (-2.38%) | 185 |
18 Mar 2024 | INR | 40 | 42 | 40 | 42 | 42 | +2 (+5%) | 6 |
15 Mar 2024 | INR | 40.17 | 40.17 | 40 | 40 | 40 | -0.17 (-0.42%) | 91 |
14 Mar 2024 | INR | 42 | 42 | 38 | 40.17 | 40.17 | +0.17 (+0.43%) | 885 |
13 Mar 2024 | INR | 38.01 | 40 | 38.01 | 40 | 40 | 0.0 (0.0%) | 2 |
12 Mar 2024 | INR | 42 | 42 | 40 | 40 | 40 | -0.5 (-1.23%) | 319 |
11 Mar 2024 | INR | 40.37 | 42.8 | 39.33 | 40.5 | 40.5 | -0.9 (-2.17%) | 156 |
7 Mar 2024 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 20 |
6 Mar 2024 | INR | 41.5 | 41.5 | 41.4 | 41.4 | 41.4 | -0.6 (-1.43%) | 22 |
5 Mar 2024 | INR | 42.33 | 42.33 | 42 | 42 | 42 | +0.5 (+1.20%) | 416 |
4 Mar 2024 | INR | 42 | 42 | 38 | 41.5 | 41.5 | +1.5 (+3.75%) | 2,605 |
1 Mar 2024 | INR | 41.36 | 41.36 | 40 | 40 | 40 | -1.36 (-3.29%) | 550 |
29 Feb 2024 | INR | 41.36 | 41.36 | 41.21 | 41.36 | 41.36 | -2 (-4.61%) | 314 |
28 Feb 2024 | INR | 44 | 45.51 | 43.3 | 43.36 | 43.36 | -2.15 (-4.72%) | 923 |
27 Feb 2024 | INR | 45.86 | 46.5 | 43.54 | 45.51 | 45.51 | -0.32 (-0.70%) | 1,217 |