SAINIK FINANCE & INDUSTRIES LT Recent Share Price (BSE:SAINIK)

BSE:SAINIK - Sainik Finance & Industries Ltd SAINIK FINANCE & INDUSTRIES LT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	33.3	36.74	33.3	34.96	34.96	-0.04 (-0.11%)	779
29 Nov 2023	INR	33.59	35.15	32.4	35	35	+1.41 (+4.20%)	107
28 Nov 2023	INR	33.13	33.93	31.03	33.59	33.59	+1.26 (+3.90%)	3,311
24 Nov 2023	INR	35.26	35.26	32.1	32.33	32.33	-1.26 (-3.75%)	243
23 Nov 2023	INR	35.58	36.6	33.54	33.59	33.59	-1.29 (-3.70%)	1,859
22 Nov 2023	INR	35.9	35.9	32.54	34.88	34.88	+0.66 (+1.93%)	470
21 Nov 2023	INR	34.75	34.75	32.27	34.22	34.22	+0.42 (+1.24%)	787
20 Nov 2023	INR	32.88	34.2	32.88	33.8	33.8	+0.25 (+0.75%)	248
17 Nov 2023	INR	34.51	34.51	31.76	33.55	33.55	+0.66 (+2.01%)	202
16 Nov 2023	INR	32.89	32.89	30.66	32.89	32.89	+1.52 (+4.85%)	4,199
15 Nov 2023	INR	34	34	31.25	31.37	31.37	-1.06 (-3.27%)	558
13 Nov 2023	INR	32.43	32.43	29.5	32.43	32.43	+1.54 (+4.99%)	1,348
10 Nov 2023	INR	31	31	30.54	30.89	30.89	-0.11 (-0.35%)	132
9 Nov 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
8 Nov 2023	INR	29.91	32.93	29.91	31	31	-0.37 (-1.18%)	3,866
7 Nov 2023	INR	31.38	31.38	29.84	31.37	31.37	-0.03 (-0.10%)	301
6 Nov 2023	INR	32.44	32.44	29.37	31.4	31.4	+0.49 (+1.59%)	1,083
3 Nov 2023	INR	33.33	33.34	30.51	30.91	30.91	-0.85 (-2.68%)	435
2 Nov 2023	INR	31.28	31.94	31.27	31.76	31.76	-1.15 (-3.49%)	757
1 Nov 2023	INR	31.88	33.45	30.66	32.91	32.91	+1.03 (+3.23%)	270
31 Oct 2023	INR	33.15	33.96	30.8	31.88	31.88	-0.47 (-1.45%)	994
30 Oct 2023	INR	31.79	33.34	31.79	32.35	32.35	+0.56 (+1.76%)	368
27 Oct 2023	INR	32.48	32.48	29.74	31.79	31.79	+0.5 (+1.60%)	1,691
26 Oct 2023	INR	31.29	31.29	31.29	31.29	31.29	0.0 (0.0%)	0
25 Oct 2023	INR	28.88	31.92	28.88	31.29	31.29	+0.89 (+2.93%)	2,799
23 Oct 2023	INR	33	33	30.4	30.4	30.4	-1.5 (-4.70%)	1,639
20 Oct 2023	INR	30.1	33	30	31.9	31.9	+0.47 (+1.50%)	2,769
19 Oct 2023	INR	31.43	31.43	30.8	31.43	31.43	+1.49 (+4.98%)	6,345
18 Oct 2023	INR	28.52	29.94	27.21	29.94	29.94	+1.42 (+4.98%)	2,582
17 Oct 2023	INR	29.26	30.72	28.01	28.52	28.52	-0.74 (-2.53%)	206

First
2
3
4
5
6
Last

See Xignite Response |